Stocks Options

LAST PRICE
15.8000
TODAY'S CHANGE (%)
Trending Down-0.2500 (-1.5576%)

Bid / Lots
15.7500/ 7
Ask / Lots
15.8000/ 9
Open / Previous Close
15.8200 / 16.0500
Day Range
Low 15.5500
High 15.9400
52 Week Range
Low 13.8400
High 22.9700
Volume
9,239,305
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.168

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLFIn the Money	$9.70In the Money	$13.25In the Money	$12.05In the Money	$-0.28In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$5.00	CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$7.60In the Money	$10.25In the Money	$9.55In the Money	$-0.31In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$7.50	CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$5.05In the Money	$5.85In the Money	$5.90In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$11.00	CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	---Out of the Money
CLFIn the Money	$3.50In the Money	$6.75In the Money	$5.15In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$11.50	CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	---Out of the Money
CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	36Out of the Money	---Out of the Money
CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
CLFIn the Money	$3.75In the Money	$6.45In the Money	$5.05In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$13.00	CLFNear the Money	---Near the Money	$0.20Near the Money	$0.01Near the Money	$0.00Near the Money	45Near the Money	---Near the Money
CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	CLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	640Near the Money	---Near the Money
CLFIn the Money	$1.54In the Money	$2.32In the Money	$1.78In the Money	$-1.18In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$14.00	CLFNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.01Near the Money	88Near the Money	---Near the Money
CLFIn the Money	$1.43In the Money	$2.09In the Money	$2.02In the Money	$-0.05In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$14.50	CLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
CLFIn the Money	$0.92In the Money	$1.81In the Money	$1.21In the Money	$-1.06In the Money	61In the Money	---In the Money	Filter Table By Strike Price of$15.00	CLFNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$-0.01Near the Money	30Near the Money	---Near the Money
CLFUnderlying issue's last price	$0.16Underlying issue's last price	$0.44Underlying issue's last price	$0.30Underlying issue's last price	$-0.30Underlying issue's last price	193Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$15.50Underlying issue's last price	CLFUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.01Underlying issue's last price	$-0.01Underlying issue's last price	240Underlying issue's last price	---Underlying issue's last price
CLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.16Near the Money	511Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	CLFIn the Money	$0.18In the Money	$0.32In the Money	$0.18In the Money	$0.08In the Money	288In the Money	---In the Money
CLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	82Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	CLFIn the Money	$0.63In the Money	$1.15In the Money	$0.69In the Money	$0.24In the Money	232In the Money	---In the Money
CLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	74Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	CLFIn the Money	$0.97In the Money	$1.97In the Money	$1.20In the Money	$0.29In the Money	330In the Money	---In the Money
CLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	25Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	CLFIn the Money	$1.27In the Money	$3.40In the Money	$1.63In the Money	$0.21In the Money	196In the Money	---In the Money
CLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	CLFIn the Money	$1.11In the Money	$3.40In the Money	$2.22In the Money	$0.42In the Money	22In the Money	---In the Money
CLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	CLFIn the Money	$1.29In the Money	$1.97In the Money	$1.06In the Money	$0.00In the Money	1In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	CLFIn the Money	$2.51In the Money	$5.30In the Money	$3.72In the Money	$1.17In the Money	3In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	CLFIn the Money	$2.64In the Money	$5.80In the Money	$3.70In the Money	$0.79In the Money	1In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	356Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	CLFIn the Money	$1.72In the Money	$2.83In the Money	$2.57In the Money	$0.00In the Money	1In the Money	---In the Money
CLFOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	CLFIn the Money	$2.45In the Money	$2.91In the Money	$2.78In the Money	$0.00In the Money	1In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	CLFIn the Money	$2.46In the Money	$4.85In the Money	$3.39In the Money	$0.00In the Money	1In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	63Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	195Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	380Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	CLFIn the Money	$6.15In the Money	$7.40In the Money	$6.82In the Money	$0.00In the Money	9In the Money	---In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Cleveland-Cliffs Inc
NYSE:CLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)