Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $2.76In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $2.55In the Money | $2.96In the Money | $2.71In the Money | $2.71In the Money | 12In the Money | ---In the Money | CLFNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.02Near the Money | 40Near the Money | 40Near the Money | |
CLFIn the Money | $1.26In the Money | $1.94In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | CLFNear the Money | $0.00Near the Money | $0.12Near the Money | $0.10Near the Money | $0.02Near the Money | 1Near the Money | 56Near the Money | |
CLFUnderlying issue's last price | $1.03Underlying issue's last price | $1.10Underlying issue's last price | $1.02Underlying issue's last price | $-1.47Underlying issue's last price | 111Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CLFUnderlying issue's last price | $0.28Underlying issue's last price | $0.32Underlying issue's last price | $0.29Underlying issue's last price | $0.04Underlying issue's last price | 19Underlying issue's last price | 133Underlying issue's last price |
CLFNear the Money | $0.42Near the Money | $0.82Near the Money | $0.44Near the Money | $-0.21Near the Money | 14Near the Money | 6Near the Money | CLFIn the Money | $0.32In the Money | $1.23In the Money | $0.59In the Money | $-0.06In the Money | 5In the Money | 309In the Money | |
CLFNear the Money | $0.26Near the Money | $0.53Near the Money | $0.30Near the Money | $-0.09Near the Money | 54Near the Money | 33Near the Money | CLFIn the Money | $0.94In the Money | $1.91In the Money | $1.17In the Money | $0.44In the Money | 56In the Money | 177In the Money | |
CLFNear the Money | $0.08Near the Money | $0.26Near the Money | $0.20Near the Money | $-0.04Near the Money | 147Near the Money | 88Near the Money | CLFIn the Money | $1.03In the Money | $1.47In the Money | $1.39In the Money | $0.46In the Money | 102In the Money | 239In the Money | |
CLFNear the Money | $0.10Near the Money | $0.71Near the Money | $0.14Near the Money | $-0.01Near the Money | 2Near the Money | 76Near the Money | CLFIn the Money | $1.64In the Money | $2.19In the Money | $1.86In the Money | $0.19In the Money | 4In the Money | 106In the Money | |
CLFNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 23Near the Money | 249Near the Money | CLFIn the Money | $1.99In the Money | $2.98In the Money | $2.30In the Money | $1.01In the Money | 5In the Money | 153In the Money | |
CLFNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.18Near the Money | 1Near the Money | 104Near the Money | CLFIn the Money | $2.46In the Money | $2.87In the Money | $3.00In the Money | $1.54In the Money | 2In the Money | 25In the Money | |
CLFOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 29Out of the Money | 1,863Out of the Money | CLFIn the Money | $2.85In the Money | $5.40In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CLFOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CLFIn the Money | $2.69In the Money | $5.35In the Money | $3.58In the Money | $1.01In the Money | 4In the Money | 20In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 20Out of the Money | 98Out of the Money | CLFIn the Money | $4.00In the Money | $6.35In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | CLFIn the Money | $3.75In the Money | $5.30In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | CLFIn the Money | $4.70In the Money | $5.90In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $1.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | CLFIn the Money | $4.75In the Money | $7.90In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.78Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | CLFIn the Money | $5.05In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CLFIn the Money | $5.35In the Money | $7.35In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CLFIn the Money | $7.15In the Money | $8.05In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CLFIn the Money | $6.90In the Money | $9.30In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CLFIn the Money | $6.60In the Money | $8.75In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CLFIn the Money | $8.70In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CLFIn the Money | $7.45In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CLFIn the Money | $9.05In the Money | $10.85In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $9.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CLFIn the Money | $9.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CLFIn the Money | $11.90In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |