Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $2.98In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $2.48In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.02Near the Money | $0.15Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
CLFIn the Money | $1.76In the Money | $2.65In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | CLFNear the Money | $0.09Near the Money | $0.13Near the Money | $0.08Near the Money | $0.02Near the Money | 18Near the Money | 50Near the Money | |
CLFUnderlying issue's last price | $0.99Underlying issue's last price | $1.43Underlying issue's last price | $2.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CLFUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | 19Underlying issue's last price | 116Underlying issue's last price |
CLFNear the Money | $0.57Near the Money | $1.09Near the Money | $0.65Near the Money | $-1.15Near the Money | 1Near the Money | 7Near the Money | CLFIn the Money | $0.61In the Money | $0.66In the Money | $0.65In the Money | $0.39In the Money | 98In the Money | 216In the Money | |
CLFNear the Money | $0.37Near the Money | $0.86Near the Money | $0.39Near the Money | $-0.59Near the Money | 33Near the Money | 7Near the Money | CLFIn the Money | $0.55In the Money | $0.96In the Money | $0.73In the Money | $0.31In the Money | 34In the Money | 190In the Money | |
CLFNear the Money | $0.23Near the Money | $0.55Near the Money | $0.24Near the Money | $-0.44Near the Money | 56Near the Money | 52Near the Money | CLFIn the Money | $0.52In the Money | $1.33In the Money | $0.93In the Money | $0.38In the Money | 15In the Money | 238In the Money | |
CLFNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.34Near the Money | 22Near the Money | 59Near the Money | CLFIn the Money | $1.48In the Money | $2.13In the Money | $1.67In the Money | $0.87In the Money | 11In the Money | 97In the Money | |
CLFNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.22Near the Money | 69Near the Money | 241Near the Money | CLFIn the Money | $1.93In the Money | $2.19In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
CLFNear the Money | $0.05Near the Money | $0.07Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | CLFIn the Money | $2.38In the Money | $2.87In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CLFOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 12Out of the Money | 1,863Out of the Money | CLFIn the Money | $1.13In the Money | $3.20In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CLFOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CLFIn the Money | $1.92In the Money | $5.25In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CLFOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | CLFIn the Money | $3.90In the Money | $4.20In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 15Out of the Money | 279Out of the Money | CLFIn the Money | $3.75In the Money | $4.80In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | CLFIn the Money | $3.10In the Money | $7.00In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | CLFIn the Money | $4.90In the Money | $6.95In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | CLFIn the Money | $4.45In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CLFIn the Money | $5.55In the Money | $7.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CLFIn the Money | $6.00In the Money | $8.20In the Money | $6.40In the Money | $0.50In the Money | 1In the Money | 13In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CLFIn the Money | $6.05In the Money | $7.85In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CLFIn the Money | $6.65In the Money | $8.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CLFIn the Money | $7.10In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CLFIn the Money | $7.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CLFIn the Money | $9.15In the Money | $10.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $8.85In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CLFIn the Money | $9.55In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CLFIn the Money | $12.90In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |