Stocks Options

LAST PRICE
17.5100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
17.5100/ 20
Ask / Lots
17.5800/ 19
Open / Previous Close
17.6500 / 17.5100
Day Range
Low 17.2300
High 17.7700
52 Week Range
Low 13.6100
High 22.9700
Volume
7,299,194
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.837

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLFIn the Money	$13.15In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	CLFOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$10.80In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	CLFOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$9.85In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	CLFOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$6.25In the Money	$8.20In the Money	$7.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$10.00	CLFOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$5.55In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	CLFOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$5.45In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	CLFOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$4.25In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	CLFOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$4.45In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	CLFOut of the Money	$0.00Out of the Money	$0.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$2.87In the Money	$4.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	CLFOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CLFIn the Money	$2.65In the Money	$4.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	CLFOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
CLFIn the Money	$3.05In the Money	$4.35In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	CLFOut of the Money	$0.01Out of the Money	$0.92Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CLFIn the Money	$2.88In the Money	$4.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	CLFOut of the Money	$0.01Out of the Money	$0.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$2.36In the Money	$3.55In the Money	$2.73In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$15.00	CLFNear the Money	$0.01Near the Money	$0.24Near the Money	$0.02Near the Money	$-0.04Near the Money	1Near the Money	14Near the Money
CLFIn the Money	$2.00In the Money	$2.61In the Money	$2.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$15.50	CLFNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	35Near the Money	102Near the Money
CLFIn the Money	$1.34In the Money	$1.88In the Money	$1.36In the Money	$-0.39In the Money	102In the Money	260In the Money	Filter Table By Strike Price of$16.00	CLFNear the Money	$0.01Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	520Near the Money
CLFIn the Money	$0.80In the Money	$1.15In the Money	$1.08In the Money	$1.08In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$16.50	CLFNear the Money	$0.04Near the Money	$0.06Near the Money	$0.06Near the Money	$0.02Near the Money	53Near the Money	54Near the Money
CLFIn the Money	$0.64In the Money	$0.69In the Money	$0.72In the Money	$-0.13In the Money	25In the Money	239In the Money	Filter Table By Strike Price of$17.00	CLFNear the Money	$0.11Near the Money	$0.14Near the Money	$0.11Near the Money	$0.01Near the Money	41Near the Money	535Near the Money
CLFUnderlying issue's last price	$0.33Underlying issue's last price	$0.36Underlying issue's last price	$0.34Underlying issue's last price	$-0.15Underlying issue's last price	205Underlying issue's last price	890Underlying issue's last price	Filter Table By Strike Price of$17.50Underlying issue's last price	CLFUnderlying issue's last price	$0.29Underlying issue's last price	$0.32Underlying issue's last price	$0.29Underlying issue's last price	$0.06Underlying issue's last price	144Underlying issue's last price	403Underlying issue's last price
CLFNear the Money	$0.14Near the Money	$0.16Near the Money	$0.16Near the Money	$-0.07Near the Money	503Near the Money	764Near the Money	Filter Table By Strike Price of$18.00	CLFIn the Money	$0.59In the Money	$0.64In the Money	$0.71In the Money	$0.21In the Money	39In the Money	627In the Money
CLFNear the Money	$0.06Near the Money	$0.08Near the Money	$0.08Near the Money	$-0.02Near the Money	131Near the Money	828Near the Money	Filter Table By Strike Price of$18.50	CLFIn the Money	$0.86In the Money	$1.48In the Money	$0.87In the Money	$0.00In the Money	---In the Money	129In the Money
CLFNear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.03Near the Money	16Near the Money	984Near the Money	Filter Table By Strike Price of$19.00	CLFIn the Money	$1.09In the Money	$1.77In the Money	$1.55In the Money	$0.00In the Money	---In the Money	168In the Money
CLFNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	3Near the Money	264Near the Money	Filter Table By Strike Price of$19.50	CLFIn the Money	$1.82In the Money	$2.91In the Money	$2.21In the Money	$0.00In the Money	---In the Money	11In the Money
CLFNear the Money	$0.02Near the Money	$0.04Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	356Near the Money	Filter Table By Strike Price of$20.00	CLFIn the Money	$2.38In the Money	$4.55In the Money	$2.40In the Money	$0.00In the Money	---In the Money	11In the Money
CLFNear the Money	$0.00Near the Money	$0.18Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	72Near the Money	Filter Table By Strike Price of$20.50	CLFIn the Money	$2.90In the Money	$4.70In the Money	$2.90In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	290Out of the Money	Filter Table By Strike Price of$21.00	CLFIn the Money	$3.30In the Money	$5.40In the Money	$3.39In the Money	$0.00In the Money	---In the Money	3In the Money
CLFOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$21.50	CLFIn the Money	$2.88In the Money	$5.10In the Money	$3.06In the Money	$0.00In the Money	---In the Money	2In the Money
CLFOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$22.00	CLFIn the Money	$4.40In the Money	$6.25In the Money	$1.46In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$22.50	CLFIn the Money	$4.60In the Money	$7.00In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money	Filter Table By Strike Price of$23.00	CLFIn the Money	$4.35In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$23.50	CLFIn the Money	$5.20In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$24.00	CLFIn the Money	$6.05In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$24.50	CLFIn the Money	$6.90In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$25.00	CLFIn the Money	$7.40In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$25.50	CLFIn the Money	$7.90In the Money	$9.60In the Money	$7.85In the Money	$7.85In the Money	4In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$26.00	CLFIn the Money	$7.05In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$26.50	CLFIn the Money	$8.90In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$27.00	CLFIn the Money	$8.50In the Money	$10.70In the Money	$9.35In the Money	$9.35In the Money	7In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$27.50	CLFIn the Money	$9.90In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	CLFIn the Money	$10.40In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	CLFIn the Money	$10.90In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	CLFIn the Money	$11.40In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	CLFIn the Money	$11.40In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	CLFIn the Money	$12.40In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	CLFIn the Money	$12.90In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	CLFIn the Money	$12.90In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$1.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	CLFIn the Money	$12.95In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$1.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	CLFIn the Money	$13.40In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	CLFIn the Money	$13.95In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	CLFIn the Money	$15.25In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.91Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	CLFIn the Money	$14.80In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	CLFIn the Money	$15.80In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	CLFIn the Money	$16.90In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	CLFIn the Money	$17.40In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cleveland-Cliffs Inc
NYSE:CLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)