Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $15.15In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $12.65In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $10.15In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $7.30In the Money | $8.35In the Money | $7.65In the Money | $7.65In the Money | 6In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $6.65In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $6.15In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.15In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CLFIn the Money | $2.90In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.70In the Money | $4.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CLFIn the Money | $2.98In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $2.70In the Money | $3.20In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 35In the Money | CLFNear the Money | $0.01Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
CLFIn the Money | $1.67In the Money | $2.52In the Money | $2.00In the Money | $2.00In the Money | 20In the Money | ---In the Money | CLFNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.02Near the Money | 102Near the Money | ---Near the Money | |
CLFIn the Money | $1.61In the Money | $1.88In the Money | $1.55In the Money | $-0.08In the Money | 100In the Money | 50In the Money | CLFNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 2Near the Money | 305Near the Money | |
CLFIn the Money | $0.78In the Money | $1.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.04Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | 1Near the Money | 52Near the Money | |
CLFIn the Money | $0.82In the Money | $0.85In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 238In the Money | CLFNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.04Near the Money | 32Near the Money | 508Near the Money | |
CLFUnderlying issue's last price | $0.47Underlying issue's last price | $0.49Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | 26Underlying issue's last price | 895Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | CLFUnderlying issue's last price | $0.24Underlying issue's last price | $0.26Underlying issue's last price | $0.37Underlying issue's last price | $0.02Underlying issue's last price | 34Underlying issue's last price | 357Underlying issue's last price |
CLFNear the Money | $0.23Near the Money | $0.24Near the Money | $0.23Near the Money | $0.05Near the Money | 170Near the Money | 518Near the Money | CLFIn the Money | $0.50In the Money | $0.53In the Money | $0.69In the Money | $0.03In the Money | 6In the Money | 512In the Money | |
CLFNear the Money | $0.10Near the Money | $0.11Near the Money | $0.07Near the Money | $-0.01Near the Money | 9Near the Money | 533Near the Money | CLFIn the Money | $0.87In the Money | $0.91In the Money | $0.87In the Money | $-0.24In the Money | 12In the Money | 109In the Money | |
CLFNear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.02Near the Money | 62Near the Money | 908Near the Money | CLFIn the Money | $1.30In the Money | $1.39In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
CLFNear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 256Near the Money | CLFIn the Money | $1.79In the Money | $1.85In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CLFNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.04Near the Money | 6Near the Money | 321Near the Money | CLFIn the Money | $2.09In the Money | $2.35In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CLFNear the Money | $0.01Near the Money | $0.18Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | CLFIn the Money | $2.70In the Money | $2.89In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | CLFIn the Money | $2.39In the Money | $3.35In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 138Out of the Money | CLFIn the Money | $2.37In the Money | $3.85In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 147Out of the Money | CLFIn the Money | $2.72In the Money | $5.10In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | CLFIn the Money | $4.75In the Money | $4.85In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 11Out of the Money | 308Out of the Money | CLFIn the Money | $5.25In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CLFIn the Money | $5.30In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CLFIn the Money | $5.65In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CLFIn the Money | $6.75In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CLFIn the Money | $7.25In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CLFIn the Money | $7.75In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CLFIn the Money | $7.70In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $8.65In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CLFIn the Money | $9.25In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $9.40In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $12.10In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $17.20In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |