Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $4.60In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.60In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.45In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $1.93In the Money | $4.05In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLFOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 15Out of the Money | 15Out of the Money | |
CLFIn the Money | $2.10In the Money | $2.99In the Money | $2.61In the Money | $0.61In the Money | 12In the Money | 14In the Money | CLFNear the Money | $0.04Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
CLFIn the Money | $1.75In the Money | $1.85In the Money | $1.74In the Money | $0.18In the Money | 23In the Money | 64In the Money | CLFNear the Money | $0.12Near the Money | $0.15Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 333Near the Money | |
CLFIn the Money | $0.93In the Money | $1.11In the Money | $1.02In the Money | $0.27In the Money | 26In the Money | 191In the Money | CLFNear the Money | $0.32Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.55Near the Money | 42Near the Money | 213Near the Money | |
CLFUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.71Underlying issue's last price | $0.15Underlying issue's last price | 12Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | CLFUnderlying issue's last price | $0.51Underlying issue's last price | $0.57Underlying issue's last price | $0.54Underlying issue's last price | $-0.46Underlying issue's last price | 46Underlying issue's last price | 158Underlying issue's last price |
CLFNear the Money | $0.32Near the Money | $0.49Near the Money | $0.49Near the Money | $0.11Near the Money | 38Near the Money | 442Near the Money | CLFIn the Money | $0.78In the Money | $0.83In the Money | $0.82In the Money | $-0.49In the Money | 56In the Money | 246In the Money | |
CLFNear the Money | $0.30Near the Money | $0.33Near the Money | $0.31Near the Money | $0.07Near the Money | 13Near the Money | 270Near the Money | CLFIn the Money | $1.11In the Money | $1.18In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CLFNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $0.02Near the Money | 50Near the Money | 789Near the Money | CLFIn the Money | $1.20In the Money | $1.75In the Money | $1.58In the Money | $-0.59In the Money | 1In the Money | 64In the Money | |
CLFNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $0.01Near the Money | 1Near the Money | 215Near the Money | CLFIn the Money | $1.51In the Money | $2.22In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CLFNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $0.02Near the Money | 5Near the Money | 294Near the Money | CLFIn the Money | $1.95In the Money | $2.57In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CLFNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 42Near the Money | 71Near the Money | CLFIn the Money | $2.04In the Money | $4.85In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CLFOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 110Out of the Money | 286Out of the Money | CLFIn the Money | $2.96In the Money | $5.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 40Out of the Money | 158Out of the Money | CLFIn the Money | $3.50In the Money | $5.35In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 140Out of the Money | 228Out of the Money | CLFIn the Money | $2.96In the Money | $5.45In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 100Out of the Money | 101Out of the Money | CLFIn the Money | $2.99In the Money | $6.15In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 140Out of the Money | 256Out of the Money | CLFIn the Money | $5.30In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CLFIn the Money | $5.40In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CLFIn the Money | $6.30In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CLFIn the Money | $6.25In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CLFIn the Money | $5.60In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CLFIn the Money | $5.80In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CLFIn the Money | $7.70In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $8.45In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CLFIn the Money | $8.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $9.45In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $11.15In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |