Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $7.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.95In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.95In the Money | $6.45In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $2.96In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 20Out of the Money | 101Out of the Money | |
CLFIn the Money | $2.67In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 105Out of the Money | 144Out of the Money | |
CLFIn the Money | $1.94In the Money | $3.55In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 62In the Money | CLFNear the Money | $0.02Near the Money | $0.20Near the Money | $0.03Near the Money | $-0.01Near the Money | 110Near the Money | 80Near the Money | |
CLFIn the Money | $1.71In the Money | $2.89In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLFNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 45Near the Money | 43Near the Money | |
CLFIn the Money | $1.45In the Money | $2.07In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 30In the Money | CLFNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
CLFIn the Money | $1.47In the Money | $1.64In the Money | $1.53In the Money | $0.06In the Money | 2In the Money | 6In the Money | CLFNear the Money | $0.13Near the Money | $0.15Near the Money | $0.21Near the Money | $0.02Near the Money | 1Near the Money | 39Near the Money | |
CLFIn the Money | $1.11In the Money | $1.77In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | CLFNear the Money | $0.24Near the Money | $0.26Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
CLFUnderlying issue's last price | $0.78Underlying issue's last price | $0.83Underlying issue's last price | $0.81Underlying issue's last price | $-0.03Underlying issue's last price | 6Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | CLFUnderlying issue's last price | $0.40Underlying issue's last price | $0.43Underlying issue's last price | $0.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 238Underlying issue's last price |
CLFNear the Money | $0.51Near the Money | $0.58Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | CLFIn the Money | $0.63In the Money | $0.68In the Money | $0.65In the Money | $0.02In the Money | 39In the Money | 173In the Money | |
CLFNear the Money | $0.32Near the Money | $0.34Near the Money | $0.34Near the Money | $-0.04Near the Money | 5Near the Money | 120Near the Money | CLFIn the Money | $0.93In the Money | $1.05In the Money | $0.91In the Money | $-0.04In the Money | 2In the Money | 243In the Money | |
CLFNear the Money | $0.19Near the Money | $0.21Near the Money | $0.24Near the Money | $-0.02Near the Money | 154Near the Money | 371Near the Money | CLFIn the Money | $1.02In the Money | $1.46In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLFNear the Money | $0.11Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.02Near the Money | 12Near the Money | 97Near the Money | CLFIn the Money | $1.01In the Money | $2.27In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
CLFNear the Money | $0.06Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 271Near the Money | CLFIn the Money | $1.77In the Money | $2.65In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CLFNear the Money | $0.03Near the Money | $0.06Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | CLFIn the Money | $2.54In the Money | $3.10In the Money | $2.70In the Money | $0.28In the Money | 4In the Money | 4In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | CLFIn the Money | $2.63In the Money | $5.25In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.90Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | CLFIn the Money | $2.11In the Money | $5.35In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,285Out of the Money | CLFIn the Money | $2.91In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | CLFIn the Money | $3.85In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | CLFIn the Money | $3.25In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | CLFIn the Money | $5.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CLFIn the Money | $5.45In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $5.80In the Money | $8.35In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $6.80In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $8.40In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $8.15In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $10.80In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |