Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $10.25In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $7.75In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $6.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.75In the Money | $6.65In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
CLFIn the Money | $3.75In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
CLFIn the Money | $3.30In the Money | $3.80In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 62In the Money | CLFOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
CLFIn the Money | $2.78In the Money | $2.88In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLFNear the Money | $0.01Near the Money | $0.30Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | |
CLFIn the Money | $2.32In the Money | $2.75In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 30In the Money | CLFNear the Money | $0.03Near the Money | $0.05Near the Money | $1.77Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
CLFIn the Money | $1.82In the Money | $1.91In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 50In the Money | CLFNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
CLFIn the Money | $1.41In the Money | $1.45In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | CLFNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $0.03Near the Money | 1Near the Money | 149Near the Money | |
CLFIn the Money | $1.01In the Money | $1.06In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 98In the Money | CLFNear the Money | $0.20Near the Money | $0.21Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 302Near the Money | |
CLFUnderlying issue's last price | $0.69Underlying issue's last price | $0.71Underlying issue's last price | $0.71Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | CLFUnderlying issue's last price | $0.36Underlying issue's last price | $0.38Underlying issue's last price | $0.38Underlying issue's last price | $0.07Underlying issue's last price | 2Underlying issue's last price | 234Underlying issue's last price |
CLFNear the Money | $0.43Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.12Near the Money | 2Near the Money | 185Near the Money | CLFIn the Money | $0.60In the Money | $0.62In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
CLFNear the Money | $0.25Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.08Near the Money | 2Near the Money | 661Near the Money | CLFIn the Money | $0.90In the Money | $0.96In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CLFNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.05Near the Money | 1Near the Money | 166Near the Money | CLFIn the Money | $1.24In the Money | $1.35In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
CLFNear the Money | $0.07Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 271Near the Money | CLFIn the Money | $1.39In the Money | $1.97In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CLFNear the Money | $0.03Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | CLFIn the Money | $2.23In the Money | $2.29In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLFNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 397Near the Money | CLFIn the Money | $1.80In the Money | $2.80In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | CLFIn the Money | $2.21In the Money | $3.30In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,285Out of the Money | CLFIn the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | CLFIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | CLFIn the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | CLFIn the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CLFIn the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $6.20In the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $7.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $8.20In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $9.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $12.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |