Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $13.40In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $11.50In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $8.10In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $6.45In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $1.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.25In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $1.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.20In the Money | $6.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.05In the Money | $6.95In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CLFOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $2.86In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CLFIn the Money | $2.66In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
CLFIn the Money | $2.18In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.01Near the Money | $0.90Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | |
CLFIn the Money | $1.56In the Money | $4.35In the Money | $2.07In the Money | $-0.43In the Money | 20In the Money | 13In the Money | CLFNear the Money | $0.01Near the Money | $0.19Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
CLFIn the Money | $1.41In the Money | $3.90In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLFNear the Money | $0.03Near the Money | $0.04Near the Money | $0.05Near the Money | $-0.01Near the Money | 2Near the Money | 64Near the Money | |
CLFIn the Money | $0.84In the Money | $1.56In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 340In the Money | CLFNear the Money | $0.06Near the Money | $0.08Near the Money | $0.14Near the Money | $-0.05Near the Money | 22Near the Money | 450Near the Money | |
CLFIn the Money | $0.75In the Money | $1.13In the Money | $0.72In the Money | $-0.03In the Money | 1In the Money | 542In the Money | CLFNear the Money | $0.12Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.10Near the Money | 259Near the Money | 378Near the Money | |
CLFUnderlying issue's last price | $0.43Underlying issue's last price | $0.75Underlying issue's last price | $0.57Underlying issue's last price | $0.13Underlying issue's last price | 47Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | CLFUnderlying issue's last price | $0.21Underlying issue's last price | $0.34Underlying issue's last price | $0.28Underlying issue's last price | $-0.25Underlying issue's last price | 284Underlying issue's last price | 544Underlying issue's last price |
CLFNear the Money | $0.33Near the Money | $0.40Near the Money | $0.35Near the Money | $0.11Near the Money | 169Near the Money | 344Near the Money | CLFIn the Money | $0.45In the Money | $0.74In the Money | $0.87In the Money | $0.05In the Money | 4In the Money | 273In the Money | |
CLFNear the Money | $0.16Near the Money | $0.25Near the Money | $0.18Near the Money | $0.05Near the Money | 211Near the Money | 426Near the Money | CLFIn the Money | $0.75In the Money | $1.02In the Money | $0.92In the Money | $-0.22In the Money | 1In the Money | 177In the Money | |
CLFNear the Money | $0.08Near the Money | $0.11Near the Money | $0.06Near the Money | $-0.01Near the Money | 9Near the Money | 335Near the Money | CLFIn the Money | $0.85In the Money | $1.50In the Money | $1.32In the Money | $-0.36In the Money | 6In the Money | 148In the Money | |
CLFNear the Money | $0.03Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 227Near the Money | CLFIn the Money | $1.00In the Money | $2.17In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CLFNear the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | CLFIn the Money | $2.06In the Money | $2.87In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CLFNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | CLFIn the Money | $2.18In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CLFIn the Money | $1.96In the Money | $4.55In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 10Out of the Money | 179Out of the Money | CLFIn the Money | $3.50In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | CLFIn the Money | $3.85In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | CLFIn the Money | $3.80In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CLFIn the Money | $4.75In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $5.20In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $4.70In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | CLFIn the Money | $7.30In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $8.35In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $8.65In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $11.45In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $17.40In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |