Stocks Options

LAST PRICE
14.8400
TODAY'S CHANGE (%)
Trending Down-0.2300 (-1.5262%)

Bid / Lots
14.8300/ 26
Ask / Lots
14.8400/ 26
Open / Previous Close
15.0400 / 15.0700
Day Range
Low 14.6000
High 15.0500
52 Week Range
Low 13.8400
High 22.9700
Volume
7,082,219
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.218

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLFIn the Money	$11.35In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	CLFOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$8.55In the Money	$10.05In the Money	$10.05In the Money	$10.05In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$5.00	CLFOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$6.10In the Money	$7.55In the Money	$7.58In the Money	$7.58In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$7.50	CLFOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$4.75In the Money	$5.40In the Money	$6.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$10.00	CLFOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$2.62In the Money	$4.30In the Money	$5.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.00	CLFOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$3.25In the Money	$3.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	CLFOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$2.81In the Money	$2.88In the Money	$5.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$12.00	CLFNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	13Near the Money
CLFIn the Money	$2.32In the Money	$2.38In the Money	$4.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$12.50	CLFNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	849Near the Money
CLFIn the Money	$1.82In the Money	$1.88In the Money	$1.68In the Money	$-0.41In the Money	94In the Money	108In the Money	Filter Table By Strike Price of$13.00	CLFNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	240Near the Money
CLFIn the Money	$1.32In the Money	$1.38In the Money	$1.30In the Money	$-0.90In the Money	7In the Money	1In the Money	Filter Table By Strike Price of$13.50	CLFNear the Money	$0.00Near the Money	$0.02Near the Money	$0.02Near the Money	$0.01Near the Money	64Near the Money	408Near the Money
CLFIn the Money	$0.83In the Money	$0.88In the Money	$0.79In the Money	$-0.37In the Money	2In the Money	40In the Money	Filter Table By Strike Price of$14.00	CLFNear the Money	$0.00Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	3Near the Money	430Near the Money
CLFUnderlying issue's last price	$0.36Underlying issue's last price	$0.39Underlying issue's last price	$0.35Underlying issue's last price	$-0.16Underlying issue's last price	780Underlying issue's last price	336Underlying issue's last price	Filter Table By Strike Price of$14.50Underlying issue's last price	CLFUnderlying issue's last price	$0.02Underlying issue's last price	$0.05Underlying issue's last price	$0.04Underlying issue's last price	$0.01Underlying issue's last price	14Underlying issue's last price	549Underlying issue's last price
CLFNear the Money	$0.07Near the Money	$0.08Near the Money	$0.07Near the Money	$-0.10Near the Money	1,021Near the Money	2,408Near the Money	Filter Table By Strike Price of$15.00	CLFIn the Money	$0.21In the Money	$0.25In the Money	$0.28In the Money	$0.06In the Money	423In the Money	1,060In the Money
CLFNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.01Near the Money	177Near the Money	2,064Near the Money	Filter Table By Strike Price of$15.50	CLFIn the Money	$0.65In the Money	$0.69In the Money	$0.69In the Money	$0.17In the Money	23In the Money	348In the Money
CLFNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.01Near the Money	491Near the Money	2,646Near the Money	Filter Table By Strike Price of$16.00	CLFIn the Money	$1.15In the Money	$1.19In the Money	$1.25In the Money	$0.33In the Money	22In the Money	804In the Money
CLFNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	550Near the Money	2,247Near the Money	Filter Table By Strike Price of$16.50	CLFIn the Money	$1.50In the Money	$1.70In the Money	$1.79In the Money	$0.32In the Money	4In the Money	587In the Money
CLFNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	873Near the Money	Filter Table By Strike Price of$17.00	CLFIn the Money	$2.13In the Money	$2.19In the Money	$2.30In the Money	$0.43In the Money	12In the Money	463In the Money
CLFNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	15Near the Money	532Near the Money	Filter Table By Strike Price of$17.50	CLFIn the Money	$2.63In the Money	$2.70In the Money	$2.88In the Money	$0.40In the Money	11In the Money	261In the Money
CLFOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	669Out of the Money	Filter Table By Strike Price of$18.00	CLFIn the Money	$2.88In the Money	$3.20In the Money	$3.05In the Money	$0.00In the Money	---In the Money	89In the Money
CLFOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money	Filter Table By Strike Price of$18.50	CLFIn the Money	$3.60In the Money	$4.30In the Money	$3.65In the Money	$0.00In the Money	---In the Money	72In the Money
CLFOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$19.00	CLFIn the Money	$4.10In the Money	$4.20In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	50Out of the Money	Filter Table By Strike Price of$19.50	CLFIn the Money	$4.60In the Money	$4.70In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$20.00	CLFIn the Money	$4.60In the Money	$5.20In the Money	$3.90In the Money	$0.00In the Money	---In the Money	3In the Money
CLFOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$20.50	CLFIn the Money	$5.60In the Money	$5.70In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money	Filter Table By Strike Price of$21.00	CLFIn the Money	$6.10In the Money	$6.20In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$21.50	CLFIn the Money	$6.45In the Money	$6.70In the Money	$5.40In the Money	$0.00In the Money	---In the Money	2In the Money
CLFOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money	Filter Table By Strike Price of$22.00	CLFIn the Money	$7.00In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$22.50	CLFIn the Money	$7.55In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$23.00	CLFIn the Money	$7.25In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	CLFIn the Money	$8.50In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$24.00	CLFIn the Money	$9.10In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	CLFIn the Money	$9.45In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$25.00	CLFIn the Money	$10.00In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	CLFIn the Money	$8.90In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	CLFIn the Money	$10.00In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	CLFIn the Money	$10.10In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	CLFIn the Money	$11.30In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	CLFIn the Money	$11.45In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	CLFIn the Money	$11.95In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	CLFIn the Money	$12.10In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	CLFIn the Money	$13.45In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	CLFIn the Money	$13.00In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	CLFIn the Money	$13.35In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	CLFIn the Money	$14.00In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	CLFIn the Money	$14.50In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	CLFIn the Money	$16.25In the Money	$18.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	CLFIn the Money	$15.25In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	CLFIn the Money	$15.85In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	CLFIn the Money	$19.45In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cleveland-Cliffs Inc
NYSE:CLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)