Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $13.85In the Money | $14.75In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 211In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $10.35In the Money | $13.40In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 324In the Money | CLFOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
CLFIn the Money | $11.05In the Money | $11.50In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | CLFOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $9.00In the Money | $10.45In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | CLFOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $8.30In the Money | $11.15In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 29In the Money | CLFOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
CLFIn the Money | $8.15In the Money | $9.00In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFOut of the Money | $0.00Out of the Money | $1.66Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CLFIn the Money | $7.20In the Money | $7.40In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | 241In the Money | CLFOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,074Out of the Money | |
CLFIn the Money | $6.30In the Money | $6.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLFOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
CLFIn the Money | $5.30In the Money | $5.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | CLFOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
CLFIn the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.30In the Money | $4.40In the Money | $4.28In the Money | $0.18In the Money | 4In the Money | 1,538In the Money | CLFOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 12,316Out of the Money | |
CLFIn the Money | $3.80In the Money | $4.70In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $2.81In the Money | $4.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLFOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
CLFIn the Money | $2.81In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 200Near the Money | 100Near the Money | |
CLFIn the Money | $1.56In the Money | $2.53In the Money | $2.27In the Money | $-0.13In the Money | 2In the Money | 1,836In the Money | CLFNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 2Near the Money | 27,367Near the Money | |
CLFIn the Money | $1.87In the Money | $2.11In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLFNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.06Near the Money | 4Near the Money | 117Near the Money | |
CLFIn the Money | $1.43In the Money | $1.47In the Money | $1.40In the Money | $-0.05In the Money | 13In the Money | 566In the Money | CLFNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.06Near the Money | 158Near the Money | 3,942Near the Money | |
CLFIn the Money | $1.02In the Money | $1.06In the Money | $0.91In the Money | $0.05In the Money | 55In the Money | 425In the Money | CLFNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.03Near the Money | 17Near the Money | 501Near the Money | |
CLFUnderlying issue's last price | $0.68Underlying issue's last price | $0.71Underlying issue's last price | $0.70Underlying issue's last price | $0.02Underlying issue's last price | 120Underlying issue's last price | 5,320Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | CLFUnderlying issue's last price | $0.34Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $-0.05Underlying issue's last price | 76Underlying issue's last price | 9,876Underlying issue's last price |
CLFNear the Money | $0.41Near the Money | $0.44Near the Money | $0.42Near the Money | $-0.04Near the Money | 69Near the Money | 1,877Near the Money | CLFIn the Money | $0.56In the Money | $0.60In the Money | $0.67In the Money | $0.02In the Money | 2In the Money | 608In the Money | |
CLFNear the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.03Near the Money | 354Near the Money | 5,552Near the Money | CLFIn the Money | $0.88In the Money | $0.92In the Money | $0.97In the Money | $0.01In the Money | 16In the Money | 5,590In the Money | |
CLFNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.01Near the Money | 51Near the Money | 670Near the Money | CLFIn the Money | $1.27In the Money | $1.32In the Money | $1.14In the Money | $-0.09In the Money | 1In the Money | 6In the Money | |
CLFNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 136Near the Money | 7,044Near the Money | CLFIn the Money | $1.71In the Money | $1.81In the Money | $1.78In the Money | $-0.16In the Money | 30In the Money | 2,426In the Money | |
CLFNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 10Near the Money | 23Near the Money | CLFIn the Money | $1.68In the Money | $2.24In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
CLFNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 183Near the Money | 11,639Near the Money | CLFIn the Money | $2.68In the Money | $2.74In the Money | $2.79In the Money | $-0.36In the Money | 6In the Money | 5,424In the Money | |
CLFOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 200Out of the Money | 60Out of the Money | CLFIn the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,520Out of the Money | CLFIn the Money | $3.45In the Money | $3.75In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CLFOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CLFIn the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 20Out of the Money | 9,331Out of the Money | CLFIn the Money | $4.65In the Money | $4.75In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $4.65In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,055Out of the Money | CLFIn the Money | $4.00In the Money | $5.75In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $6.15In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,213Out of the Money | CLFIn the Money | $6.65In the Money | $6.75In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,735Out of the Money | CLFIn the Money | $6.40In the Money | $7.75In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | CLFIn the Money | $8.65In the Money | $8.75In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | CLFIn the Money | $9.65In the Money | $9.75In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | CLFIn the Money | $9.55In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | CLFIn the Money | $11.65In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,238Out of the Money | CLFIn the Money | $12.65In the Money | $12.75In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | CLFIn the Money | $13.65In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | CLFIn the Money | $14.65In the Money | $14.75In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | CLFIn the Money | $15.65In the Money | $15.75In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CLFIn the Money | $16.65In the Money | $16.75In the Money | $16.60In the Money | $16.60In the Money | 3In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | CLFIn the Money | $17.65In the Money | $17.75In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |