Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $13.20In the Money | $15.85In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 211In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $10.55In the Money | $13.85In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 324In the Money | CLFOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
CLFIn the Money | $9.40In the Money | $12.85In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | CLFOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $8.90In the Money | $11.35In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | CLFOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $7.20In the Money | $11.35In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 29In the Money | CLFOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
CLFIn the Money | $8.25In the Money | $10.05In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CLFIn the Money | $7.25In the Money | $7.45In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | 241In the Money | CLFOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,074Out of the Money | |
CLFIn the Money | $4.65In the Money | $7.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLFOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
CLFIn the Money | $3.55In the Money | $7.35In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | CLFOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 20Out of the Money | 269Out of the Money | |
CLFIn the Money | $2.74In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.15In the Money | $5.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1,538In the Money | CLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 6Out of the Money | 12,310Out of the Money | |
CLFIn the Money | $2.97In the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $2.34In the Money | $5.35In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLFOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 703Out of the Money | |
CLFIn the Money | $2.48In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.01Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
CLFIn the Money | $1.54In the Money | $4.40In the Money | $2.40In the Money | $0.40In the Money | 12In the Money | 1,843In the Money | CLFNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 2Near the Money | 27,367Near the Money | |
CLFIn the Money | $1.83In the Money | $3.60In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLFNear the Money | $0.06Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | |
CLFIn the Money | $1.25In the Money | $1.51In the Money | $1.45In the Money | $0.32In the Money | 13In the Money | 563In the Money | CLFNear the Money | $0.10Near the Money | $0.13Near the Money | $0.15Near the Money | $-0.07Near the Money | 78Near the Money | 3,934Near the Money | |
CLFIn the Money | $1.02In the Money | $1.08In the Money | $0.86In the Money | $0.06In the Money | 23In the Money | 402In the Money | CLFNear the Money | $0.19Near the Money | $0.22Near the Money | $0.23Near the Money | $-0.13Near the Money | 25Near the Money | 487Near the Money | |
CLFUnderlying issue's last price | $0.69Underlying issue's last price | $0.73Underlying issue's last price | $0.68Underlying issue's last price | $0.19Underlying issue's last price | 479Underlying issue's last price | 5,217Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | CLFUnderlying issue's last price | $0.35Underlying issue's last price | $0.38Underlying issue's last price | $0.40Underlying issue's last price | $-0.19Underlying issue's last price | 39Underlying issue's last price | 9,909Underlying issue's last price |
CLFNear the Money | $0.43Near the Money | $0.48Near the Money | $0.46Near the Money | $0.16Near the Money | 423Near the Money | 1,517Near the Money | CLFIn the Money | $0.59In the Money | $0.63In the Money | $0.65In the Money | $-0.23In the Money | 27In the Money | 587In the Money | |
CLFNear the Money | $0.25Near the Money | $0.27Near the Money | $0.28Near the Money | $0.11Near the Money | 418Near the Money | 5,482Near the Money | CLFIn the Money | $0.89In the Money | $0.96In the Money | $0.96In the Money | $-0.34In the Money | 41In the Money | 5,597In the Money | |
CLFNear the Money | $0.14Near the Money | $0.18Near the Money | $0.15Near the Money | $0.03Near the Money | 33Near the Money | 637Near the Money | CLFIn the Money | $1.25In the Money | $1.54In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLFNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.02Near the Money | 158Near the Money | 7,083Near the Money | CLFIn the Money | $0.90In the Money | $1.99In the Money | $1.94In the Money | $-0.24In the Money | 14In the Money | 2,436In the Money | |
CLFNear the Money | $0.03Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | CLFIn the Money | $2.01In the Money | $2.67In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
CLFNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 46Near the Money | 11,660Near the Money | CLFIn the Money | $1.71In the Money | $2.94In the Money | $3.15In the Money | $-0.06In the Money | 1In the Money | 5,425In the Money | |
CLFOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CLFIn the Money | $2.62In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 35Out of the Money | 3,509Out of the Money | CLFIn the Money | $2.96In the Money | $4.20In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CLFIn the Money | $4.05In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 9,331Out of the Money | CLFIn the Money | $4.10In the Money | $6.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $3.50In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 5,058Out of the Money | CLFIn the Money | $5.20In the Money | $6.75In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $4.35In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,214Out of the Money | CLFIn the Money | $5.80In the Money | $7.75In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,735Out of the Money | CLFIn the Money | $7.25In the Money | $9.60In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | CLFIn the Money | $7.75In the Money | $9.75In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 2Out of the Money | 634Out of the Money | CLFIn the Money | $8.40In the Money | $11.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | CLFIn the Money | $10.25In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | CLFIn the Money | $11.10In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,238Out of the Money | CLFIn the Money | $11.15In the Money | $15.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | CLFIn the Money | $13.10In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | CLFIn the Money | $12.80In the Money | $16.75In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | CLFIn the Money | $14.60In the Money | $16.70In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CLFIn the Money | $15.85In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | CLFIn the Money | $17.00In the Money | $18.75In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |