Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $11.55In the Money | $13.70In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 211In the Money | CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $9.45In the Money | $11.60In the Money | $10.00In the Money | $-7.10In the Money | 1In the Money | 324In the Money | CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
CLFIn the Money | $8.65In the Money | $9.95In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $6.70In the Money | $9.00In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $7.05In the Money | $8.20In the Money | $6.95In the Money | $-2.28In the Money | 3In the Money | 29In the Money | CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
CLFIn the Money | $6.10In the Money | $8.20In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CLFIn the Money | $5.10In the Money | $7.05In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 232In the Money | CLFOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,074Out of the Money | |
CLFIn the Money | $4.10In the Money | $5.95In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
CLFIn the Money | $3.60In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.10In the Money | $4.75In the Money | $2.86In the Money | $-2.79In the Money | 3In the Money | 35In the Money | CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
CLFIn the Money | $2.63In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.01Near the Money | $0.24Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CLFIn the Money | $1.35In the Money | $2.38In the Money | $1.96In the Money | $-2.32In the Money | 14In the Money | 1,537In the Money | CLFNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 12Near the Money | 12,315Near the Money | |
CLFIn the Money | $1.47In the Money | $1.82In the Money | $1.50In the Money | $-2.55In the Money | 6In the Money | 2In the Money | CLFNear the Money | $0.02Near the Money | $0.04Near the Money | $0.05Near the Money | $0.03Near the Money | 1Near the Money | 100Near the Money | |
CLFIn the Money | $0.23In the Money | $3.35In the Money | $1.07In the Money | $-0.63In the Money | 188In the Money | 319In the Money | CLFNear the Money | $0.05Near the Money | $0.09Near the Money | $0.06Near the Money | $0.03Near the Money | 63Near the Money | 706Near the Money | |
CLFIn the Money | $0.78In the Money | $0.81In the Money | $0.79In the Money | $-0.57In the Money | 833In the Money | 11In the Money | CLFNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $0.06Near the Money | 1,351Near the Money | 173Near the Money | |
CLFUnderlying issue's last price | $0.44Underlying issue's last price | $0.47Underlying issue's last price | $0.43Underlying issue's last price | $-0.38Underlying issue's last price | 1,054Underlying issue's last price | 2,015Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CLFUnderlying issue's last price | $0.28Underlying issue's last price | $0.30Underlying issue's last price | $0.28Underlying issue's last price | $0.15Underlying issue's last price | 641Underlying issue's last price | 27,521Underlying issue's last price |
CLFNear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.24Near the Money | 233Near the Money | 377Near the Money | CLFIn the Money | $0.55In the Money | $0.57In the Money | $0.57In the Money | $0.28In the Money | 152In the Money | 295In the Money | |
CLFNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.11Near the Money | 410Near the Money | 1,350Near the Money | CLFIn the Money | $0.77In the Money | $0.94In the Money | $1.12In the Money | $0.55In the Money | 344In the Money | 2,328In the Money | |
CLFNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 138Near the Money | 1,354Near the Money | CLFIn the Money | $1.32In the Money | $1.57In the Money | $1.43In the Money | $0.45In the Money | 107In the Money | 667In the Money | |
CLFNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 2,285Near the Money | 5,623Near the Money | CLFIn the Money | $1.70In the Money | $1.98In the Money | $1.87In the Money | $0.44In the Money | 1,724In the Money | 9,431In the Money | |
CLFNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 54Near the Money | 1,482Near the Money | CLFIn the Money | $2.29In the Money | $2.52In the Money | $2.42In the Money | $0.60In the Money | 161In the Money | 618In the Money | |
CLFNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.03Near the Money | 138Near the Money | 4,938Near the Money | CLFIn the Money | $2.15In the Money | $4.35In the Money | $2.85In the Money | $0.60In the Money | 78In the Money | 5,315In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 2Out of the Money | 750Out of the Money | CLFIn the Money | $2.02In the Money | $3.85In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 108Out of the Money | 7,680Out of the Money | CLFIn the Money | $3.80In the Money | $5.95In the Money | $4.05In the Money | $0.70In the Money | 7In the Money | 975In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 8Out of the Money | 35Out of the Money | CLFIn the Money | $2.95In the Money | $5.65In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 85Out of the Money | 11,348Out of the Money | CLFIn the Money | $4.80In the Money | $7.00In the Money | $5.04In the Money | $1.13In the Money | 19In the Money | 4,374In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 453Out of the Money | 67Out of the Money | CLFIn the Money | $5.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 83Out of the Money | 3,499Out of the Money | CLFIn the Money | $4.00In the Money | $7.65In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | CLFIn the Money | $6.05In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 9,306Out of the Money | CLFIn the Money | $6.80In the Money | $6.90In the Money | $6.85In the Money | $0.50In the Money | 50In the Money | 94In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CLFIn the Money | $7.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,038Out of the Money | CLFIn the Money | $7.45In the Money | $8.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $8.30In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,205Out of the Money | CLFIn the Money | $7.80In the Money | $9.90In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 32Out of the Money | 2,745Out of the Money | CLFIn the Money | $9.80In the Money | $10.90In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | CLFIn the Money | $10.10In the Money | $11.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | CLFIn the Money | $11.80In the Money | $12.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | CLFIn the Money | $12.80In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | CLFIn the Money | $13.80In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,238Out of the Money | CLFIn the Money | $14.80In the Money | $15.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | CLFIn the Money | $13.85In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | CLFIn the Money | $16.80In the Money | $17.90In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | CLFIn the Money | $17.80In the Money | $18.90In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CLFIn the Money | $18.80In the Money | $19.85In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | CLFIn the Money | $19.40In the Money | $20.55In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |