Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $10.85In the Money | $13.00In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 211In the Money | CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $9.00In the Money | $11.25In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 324In the Money | CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
CLFIn the Money | $8.60In the Money | $9.70In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | CLFOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $7.75In the Money | $7.85In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $6.70In the Money | $7.25In the Money | $6.65In the Money | $-0.30In the Money | 3In the Money | 29In the Money | CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
CLFIn the Money | $5.75In the Money | $5.85In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CLFIn the Money | $4.75In the Money | $4.80In the Money | $4.70In the Money | $-0.35In the Money | 24In the Money | 232In the Money | CLFOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,074Out of the Money | |
CLFIn the Money | $3.75In the Money | $3.85In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLFOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
CLFIn the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | |
CLFIn the Money | $2.78In the Money | $2.84In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 38In the Money | CLFNear the Money | $0.01Near the Money | $0.22Near the Money | $0.01Near the Money | $0.00Near the Money | 200Near the Money | 265Near the Money | |
CLFIn the Money | $2.28In the Money | $2.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 3Near the Money | 100Near the Money | |
CLFIn the Money | $1.78In the Money | $1.84In the Money | $1.75In the Money | $-0.32In the Money | 23In the Money | 1,527In the Money | CLFNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 1Near the Money | 12,412Near the Money | |
CLFIn the Money | $1.23In the Money | $1.34In the Money | $1.23In the Money | $-0.47In the Money | 4In the Money | 8In the Money | CLFNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
CLFIn the Money | $0.83In the Money | $0.87In the Money | $0.84In the Money | $-0.28In the Money | 207In the Money | 328In the Money | CLFNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.02Near the Money | 717Near the Money | 783Near the Money | |
CLFUnderlying issue's last price | $0.45Underlying issue's last price | $0.46Underlying issue's last price | $0.46Underlying issue's last price | $-0.25Underlying issue's last price | 93Underlying issue's last price | 766Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | CLFUnderlying issue's last price | $0.16Underlying issue's last price | $0.19Underlying issue's last price | $0.21Underlying issue's last price | $0.10Underlying issue's last price | 69Underlying issue's last price | 754Underlying issue's last price |
CLFNear the Money | $0.19Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.12Near the Money | 1,105Near the Money | 2,786Near the Money | CLFIn the Money | $0.41In the Money | $0.43In the Money | $0.42In the Money | $0.16In the Money | 124In the Money | 27,706In the Money | |
CLFNear the Money | $0.07Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.05Near the Money | 268Near the Money | 666Near the Money | CLFIn the Money | $0.77In the Money | $0.81In the Money | $0.81In the Money | $0.23In the Money | 17In the Money | 366In the Money | |
CLFNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 31Near the Money | 1,435Near the Money | CLFIn the Money | $1.23In the Money | $1.27In the Money | $1.31In the Money | $0.30In the Money | 13In the Money | 2,141In the Money | |
CLFNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 245Near the Money | 1,351Near the Money | CLFIn the Money | $1.70In the Money | $1.77In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 637In the Money | |
CLFNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 10Near the Money | 7,060Near the Money | CLFIn the Money | $2.21In the Money | $2.27In the Money | $2.30In the Money | $0.31In the Money | 43In the Money | 8,789In the Money | |
CLFNear the Money | $0.01Near the Money | $0.08Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,473Near the Money | CLFIn the Money | $2.70In the Money | $2.77In the Money | $2.77In the Money | $0.42In the Money | 1In the Money | 534In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 31Out of the Money | 4,829Out of the Money | CLFIn the Money | $3.20In the Money | $3.30In the Money | $3.33In the Money | $0.30In the Money | 6In the Money | 5,211In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 23Out of the Money | 717Out of the Money | CLFIn the Money | $3.70In the Money | $3.80In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 92Out of the Money | 7,541Out of the Money | CLFIn the Money | $4.20In the Money | $4.30In the Money | $4.30In the Money | $0.35In the Money | 10In the Money | 965In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 33Out of the Money | CLFIn the Money | $4.70In the Money | $4.80In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 11,301Out of the Money | CLFIn the Money | $5.20In the Money | $5.30In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 3,597In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | CLFIn the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 3,539Out of the Money | CLFIn the Money | $6.20In the Money | $6.30In the Money | $6.35In the Money | $1.55In the Money | 9In the Money | 33In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | CLFIn the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,285Out of the Money | CLFIn the Money | $7.20In the Money | $7.30In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CLFIn the Money | $7.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 5,038Out of the Money | CLFIn the Money | $8.20In the Money | $8.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $8.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 30Out of the Money | 1,205Out of the Money | CLFIn the Money | $9.20In the Money | $9.30In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,716Out of the Money | CLFIn the Money | $10.20In the Money | $10.30In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 888Out of the Money | CLFIn the Money | $11.20In the Money | $11.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | CLFIn the Money | $12.20In the Money | $12.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | CLFIn the Money | $13.20In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | CLFIn the Money | $14.20In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,238Out of the Money | CLFIn the Money | $14.90In the Money | $15.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | CLFIn the Money | $16.20In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | CLFIn the Money | $17.20In the Money | $17.30In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | CLFIn the Money | $18.20In the Money | $18.30In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CLFIn the Money | $19.20In the Money | $19.30In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | CLFIn the Money | $20.20In the Money | $20.30In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |