Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $12.95In the Money | $14.95In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 211In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $10.85In the Money | $13.95In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 324In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
CLFIn the Money | $8.85In the Money | $12.95In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $8.85In the Money | $10.90In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $8.75In the Money | $10.00In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 29In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
CLFIn the Money | $6.90In the Money | $9.00In the Money | $7.95In the Money | $7.95In the Money | 2In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CLFIn the Money | $5.20In the Money | $8.80In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | 241In the Money | CLFOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,074Out of the Money | |
CLFIn the Money | $4.15In the Money | $8.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLFOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
CLFIn the Money | $4.50In the Money | $6.15In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | CLFOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
CLFIn the Money | $3.45In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $2.95In the Money | $5.00In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 1,538In the Money | CLFOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 12,311Out of the Money | |
CLFIn the Money | $2.50In the Money | $5.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $2.72In the Money | $4.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLFNear the Money | $0.01Near the Money | $0.18Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 703Near the Money | |
CLFIn the Money | $2.43In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 1Near the Money | 100Near the Money | |
CLFIn the Money | $1.99In the Money | $2.14In the Money | $2.13In the Money | $0.15In the Money | 21In the Money | 1,846In the Money | CLFNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.01Near the Money | 2Near the Money | 27,421Near the Money | |
CLFIn the Money | $1.38In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.03Near the Money | 53Near the Money | 56Near the Money | |
CLFIn the Money | $1.17In the Money | $1.22In the Money | $1.19In the Money | $-0.05In the Money | 13In the Money | 556In the Money | CLFNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.05Near the Money | 38Near the Money | 3,894Near the Money | |
CLFUnderlying issue's last price | $0.83Underlying issue's last price | $0.86Underlying issue's last price | $0.82Underlying issue's last price | $0.04Underlying issue's last price | 137Underlying issue's last price | 97Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | CLFUnderlying issue's last price | $0.36Underlying issue's last price | $0.38Underlying issue's last price | $0.38Underlying issue's last price | $-0.07Underlying issue's last price | 5Underlying issue's last price | 228Underlying issue's last price |
CLFNear the Money | $0.55Near the Money | $0.57Near the Money | $0.55Near the Money | $0.00Near the Money | 162Near the Money | 4,906Near the Money | CLFIn the Money | $0.58In the Money | $0.60In the Money | $0.61In the Money | $-0.08In the Money | 305In the Money | 9,899In the Money | |
CLFNear the Money | $0.33Near the Money | $0.36Near the Money | $0.34Near the Money | $-0.05Near the Money | 475Near the Money | 527Near the Money | CLFIn the Money | $0.86In the Money | $0.91In the Money | $0.88In the Money | $-0.12In the Money | 9In the Money | 395In the Money | |
CLFNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.04Near the Money | 86Near the Money | 5,397Near the Money | CLFIn the Money | $1.22In the Money | $1.27In the Money | $1.29In the Money | $0.04In the Money | 11In the Money | 5,525In the Money | |
CLFNear the Money | $0.11Near the Money | $0.14Near the Money | $0.14Near the Money | $0.03Near the Money | 15Near the Money | 342Near the Money | CLFIn the Money | $1.45In the Money | $2.10In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLFNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.01Near the Money | 162Near the Money | 7,038Near the Money | CLFIn the Money | $2.06In the Money | $2.29In the Money | $2.11In the Money | $0.00In the Money | 3In the Money | 2,481In the Money | |
CLFNear the Money | $0.04Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | CLFIn the Money | $2.40In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 48Out of the Money | 11,633Out of the Money | CLFIn the Money | $3.05In the Money | $4.10In the Money | $3.05In the Money | $-0.20In the Money | 10In the Money | 6,946In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CLFIn the Money | $2.64In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 3Out of the Money | 3,544Out of the Money | CLFIn the Money | $3.05In the Money | $5.15In the Money | $3.91In the Money | $0.37In the Money | 3In the Money | 62In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CLFIn the Money | $3.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 127Out of the Money | 9,325Out of the Money | CLFIn the Money | $4.05In the Money | $6.15In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $3.70In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 5,060Out of the Money | CLFIn the Money | $5.05In the Money | $7.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $4.60In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,214Out of the Money | CLFIn the Money | $6.05In the Money | $8.15In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,756Out of the Money | CLFIn the Money | $7.10In the Money | $9.05In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | CLFIn the Money | $8.10In the Money | $10.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 1Out of the Money | 634Out of the Money | CLFIn the Money | $8.15In the Money | $11.15In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | CLFIn the Money | $10.05In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | CLFIn the Money | $11.10In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,238Out of the Money | CLFIn the Money | $12.10In the Money | $14.05In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | CLFIn the Money | $13.10In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | CLFIn the Money | $14.05In the Money | $16.10In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | CLFIn the Money | $15.05In the Money | $17.10In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CLFIn the Money | $16.10In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | CLFIn the Money | $17.05In the Money | $19.15In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |