Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $7.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $7.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $6.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.60In the Money | $5.70In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CLFIn the Money | $5.10In the Money | $5.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.60In the Money | $4.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLFIn the Money | $4.10In the Money | $4.20In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 9In the Money | CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
CLFIn the Money | $3.60In the Money | $3.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | CLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
CLFIn the Money | $3.10In the Money | $3.20In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 88In the Money | CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
CLFIn the Money | $2.63In the Money | $2.74In the Money | $3.10In the Money | $0.88In the Money | 11In the Money | 307In the Money | CLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 413Near the Money | |
CLFIn the Money | $2.13In the Money | $2.18In the Money | $2.40In the Money | $0.30In the Money | 19In the Money | 53In the Money | CLFNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | 22Near the Money | 1,327Near the Money | |
CLFIn the Money | $1.63In the Money | $1.68In the Money | $1.70In the Money | $0.38In the Money | 22In the Money | 473In the Money | CLFNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 43Near the Money | 1,125Near the Money | |
CLFIn the Money | $1.14In the Money | $1.19In the Money | $1.35In the Money | $0.54In the Money | 44In the Money | 1,065In the Money | CLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 26Near the Money | 1,696Near the Money | |
CLFIn the Money | $0.66In the Money | $0.70In the Money | $0.81In the Money | $0.45In the Money | 827In the Money | 8,522In the Money | CLFNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.10Near the Money | 118Near the Money | 944Near the Money | |
CLFUnderlying issue's last price | $0.26Underlying issue's last price | $0.29Underlying issue's last price | $0.27Underlying issue's last price | $0.16Underlying issue's last price | 1,184Underlying issue's last price | 6,779Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | CLFUnderlying issue's last price | $0.12Underlying issue's last price | $0.14Underlying issue's last price | $0.13Underlying issue's last price | $-0.30Underlying issue's last price | 457Underlying issue's last price | 512Underlying issue's last price |
CLFNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $0.04Near the Money | 4,532Near the Money | 9,618Near the Money | CLFIn the Money | $0.41In the Money | $0.45In the Money | $0.37In the Money | $-0.47In the Money | 584In the Money | 406In the Money | |
CLFNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 1,698Near the Money | 1,537Near the Money | CLFIn the Money | $0.85In the Money | $0.89In the Money | $0.55In the Money | $-0.69In the Money | 14In the Money | 163In the Money | |
CLFNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 111Near the Money | 1,058Near the Money | CLFIn the Money | $1.29In the Money | $1.38In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
CLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 301Near the Money | CLFIn the Money | $1.81In the Money | $1.89In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 278Near the Money | CLFIn the Money | $2.32In the Money | $2.39In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | CLFIn the Money | $2.66In the Money | $2.90In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 116Out of the Money | CLFIn the Money | $3.30In the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CLFIn the Money | $3.45In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CLFIn the Money | $4.30In the Money | $4.45In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | CLFIn the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | CLFIn the Money | $5.25In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | CLFIn the Money | $5.80In the Money | $5.90In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | CLFIn the Money | $6.30In the Money | $6.45In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | CLFIn the Money | $6.40In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CLFIn the Money | $6.80In the Money | $7.60In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CLFIn the Money | $7.25In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | CLFIn the Money | $8.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $8.20In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CLFIn the Money | $8.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $9.15In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CLFIn the Money | $9.50In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $10.05In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $10.15In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $11.10In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |