Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $12.35In the Money | $15.00In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 211In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $10.50In the Money | $12.95In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 324In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
CLFIn the Money | $9.15In the Money | $12.00In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | CLFOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $7.90In the Money | $10.70In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | CLFOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $8.10In the Money | $9.15In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | 29In the Money | CLFOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
CLFIn the Money | $5.50In the Money | $8.20In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CLFIn the Money | $6.10In the Money | $7.20In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | 241In the Money | CLFOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,074Out of the Money | |
CLFIn the Money | $5.10In the Money | $6.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLFOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
CLFIn the Money | $4.10In the Money | $6.25In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | CLFOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
CLFIn the Money | $2.94In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $2.91In the Money | $4.10In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 1,537In the Money | CLFOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,315Out of the Money | |
CLFIn the Money | $2.39In the Money | $4.80In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFNear the Money | $0.01Near the Money | $0.19Near the Money | $0.02Near the Money | $0.02Near the Money | 200Near the Money | ---Near the Money | |
CLFIn the Money | $1.67In the Money | $3.15In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLFNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 10Near the Money | 703Near the Money | |
CLFIn the Money | $0.99In the Money | $1.90In the Money | $2.10In the Money | $2.10In the Money | 1In the Money | ---In the Money | CLFNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.02Near the Money | 200Near the Money | 100Near the Money | |
CLFIn the Money | $1.00In the Money | $1.28In the Money | $1.26In the Money | $-0.39In the Money | 35In the Money | 1,837In the Money | CLFNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $0.02Near the Money | 2Near the Money | 27,520Near the Money | |
CLFIn the Money | $0.83In the Money | $0.88In the Money | $0.84In the Money | $-0.67In the Money | 106In the Money | 1In the Money | CLFNear the Money | $0.19Near the Money | $0.20Near the Money | $0.18Near the Money | $0.06Near the Money | 41Near the Money | 151Near the Money | |
CLFUnderlying issue's last price | $0.53Underlying issue's last price | $0.54Underlying issue's last price | $0.54Underlying issue's last price | $-0.28Underlying issue's last price | 225Underlying issue's last price | 612Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CLFUnderlying issue's last price | $0.36Underlying issue's last price | $0.39Underlying issue's last price | $0.35Underlying issue's last price | $0.10Underlying issue's last price | 202Underlying issue's last price | 3,852Underlying issue's last price |
CLFNear the Money | $0.29Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.19Near the Money | 592Near the Money | 578Near the Money | CLFIn the Money | $0.62In the Money | $0.65In the Money | $0.61In the Money | $0.15In the Money | 159In the Money | 557In the Money | |
CLFNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.14Near the Money | 433Near the Money | 5,393Near the Money | CLFIn the Money | $0.97In the Money | $1.02In the Money | $1.00In the Money | $0.27In the Money | 201In the Money | 9,793In the Money | |
CLFNear the Money | $0.08Near the Money | $0.09Near the Money | $0.10Near the Money | $-0.05Near the Money | 410Near the Money | 1,806Near the Money | CLFIn the Money | $1.20In the Money | $1.79In the Money | $1.33In the Money | $0.30In the Money | 1In the Money | 613In the Money | |
CLFNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 439Near the Money | 5,538Near the Money | CLFIn the Money | $1.66In the Money | $2.52In the Money | $1.77In the Money | $0.24In the Money | 20In the Money | 5,586In the Money | |
CLFNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 30Near the Money | 754Near the Money | CLFIn the Money | $2.22In the Money | $2.64In the Money | $2.17In the Money | $1.03In the Money | 3In the Money | 7In the Money | |
CLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 1,787Near the Money | 6,958Near the Money | CLFIn the Money | $2.12In the Money | $3.50In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2,331In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CLFIn the Money | $2.97In the Money | $3.45In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 142Out of the Money | 11,522Out of the Money | CLFIn the Money | $3.25In the Money | $3.95In the Money | $3.80In the Money | $1.01In the Money | 2In the Money | 5,409In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | CLFIn the Money | $2.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,499Out of the Money | CLFIn the Money | $2.80In the Money | $6.40In the Money | $4.80In the Money | $0.89In the Money | 2In the Money | 33In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 100Out of the Money | CLFIn the Money | $3.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 9,323Out of the Money | CLFIn the Money | $3.75In the Money | $6.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $5.80In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 5,055Out of the Money | CLFIn the Money | $6.40In the Money | $7.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $5.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 8Out of the Money | 1,213Out of the Money | CLFIn the Money | $6.45In the Money | $9.90In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,745Out of the Money | CLFIn the Money | $7.00In the Money | $8.95In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | CLFIn the Money | $8.90In the Money | $10.65In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | CLFIn the Money | $9.20In the Money | $12.35In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | CLFIn the Money | $9.95In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | CLFIn the Money | $10.60In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,238Out of the Money | CLFIn the Money | $13.30In the Money | $14.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | CLFIn the Money | $13.50In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | CLFIn the Money | $15.15In the Money | $16.55In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | CLFIn the Money | $14.85In the Money | $17.95In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CLFIn the Money | $16.25In the Money | $17.95In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | CLFIn the Money | $17.90In the Money | $18.95In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |