Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $10.00In the Money | $13.45In the Money | $11.85In the Money | $0.00In the Money | 60In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $7.90In the Money | $11.85In the Money | $10.32In the Money | $0.00In the Money | 240In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | ---Out of the Money | |
CLFIn the Money | $6.95In the Money | $10.55In the Money | $9.02In the Money | $0.00In the Money | 240In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.90In the Money | $9.45In the Money | $8.21In the Money | $0.00In the Money | 180In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $6.35In the Money | $8.45In the Money | $7.04In the Money | $0.00In the Money | 120In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 90Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.80In the Money | $8.00In the Money | $6.32In the Money | $0.00In the Money | 120In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.75In the Money | $6.90In the Money | $4.55In the Money | $-0.17In the Money | 15In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.60In the Money | $5.45In the Money | $4.70In the Money | $0.00In the Money | 9In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | ---Out of the Money | |
CLFIn the Money | $1.19In the Money | $4.70In the Money | $2.77In the Money | $-0.08In the Money | 4In the Money | ---In the Money | CLFNear the Money | ---Near the Money | $0.01Near the Money | $0.18Near the Money | $0.17Near the Money | 1Near the Money | ---Near the Money | |
CLFIn the Money | $0.10In the Money | $3.95In the Money | $1.79In the Money | $0.08In the Money | 48In the Money | ---In the Money | CLFNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 1Near the Money | ---Near the Money | |
CLFUnderlying issue's last price | ---Underlying issue's last price | $2.93Underlying issue's last price | $0.85Underlying issue's last price | $0.09Underlying issue's last price | 144Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | CLFUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 27Underlying issue's last price | ---Underlying issue's last price |
CLFNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,790Near the Money | ---Near the Money | CLFIn the Money | $0.06In the Money | $0.65In the Money | $0.20In the Money | $-0.13In the Money | 291In the Money | ---In the Money | |
CLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 47Near the Money | ---Near the Money | CLFIn the Money | $0.60In the Money | $2.06In the Money | $1.23In the Money | $-0.08In the Money | 84In the Money | ---In the Money | |
CLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | ---Near the Money | CLFIn the Money | $2.00In the Money | $2.74In the Money | $2.23In the Money | $0.02In the Money | 123In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | CLFIn the Money | $2.57In the Money | $3.80In the Money | $3.40In the Money | $0.17In the Money | 16In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | CLFIn the Money | $3.55In the Money | $5.25In the Money | $4.44In the Money | $0.30In the Money | 5In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | ---Out of the Money | CLFIn the Money | $4.10In the Money | $5.60In the Money | $5.15In the Money | $0.10In the Money | 840In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | CLFIn the Money | $5.50In the Money | $6.80In the Money | $6.50In the Money | $0.40In the Money | 2In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | CLFIn the Money | $6.60In the Money | $7.95In the Money | $7.50In the Money | $0.20In the Money | 5In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | CLFIn the Money | $7.10In the Money | $9.20In the Money | $8.10In the Money | $0.10In the Money | 44In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | CLFIn the Money | $6.45In the Money | $9.55In the Money | $7.16In the Money | $0.00In the Money | 9In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 23Out of the Money | ---Out of the Money | CLFIn the Money | $9.30In the Money | $11.05In the Money | $10.51In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | CLFIn the Money | $8.45In the Money | $10.55In the Money | $9.40In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | ---Out of the Money | CLFIn the Money | $7.90In the Money | $8.75In the Money | $8.90In the Money | $0.00In the Money | 110In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 200Out of the Money | ---Out of the Money | CLFIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | CLFIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | CLFIn the Money | $11.70In the Money | $13.25In the Money | $12.00In the Money | $0.00In the Money | 11In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
CLFOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | CLFIn the Money | $12.75In the Money | $15.80In the Money | $14.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 50Out of the Money | ---Out of the Money | CLFIn the Money | $10.30In the Money | $12.15In the Money | $11.05In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
CLFOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 65Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
CLFOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 220Out of the Money | ---Out of the Money | CLFIn the Money | $13.35In the Money | $15.20In the Money | $14.35In the Money | $0.00In the Money | 1In the Money | ---In the Money | |