Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $13.00In the Money | $15.65In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 211In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $11.60In the Money | $13.40In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 324In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
CLFIn the Money | $10.35In the Money | $12.35In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $8.95In the Money | $10.80In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $7.50In the Money | $10.05In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 29In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
CLFIn the Money | $7.05In the Money | $8.50In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CLFIn the Money | $5.50In the Money | $8.60In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | 241In the Money | CLFOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,074Out of the Money | |
CLFIn the Money | $4.95In the Money | $7.65In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 155Out of the Money | |
CLFIn the Money | $4.95In the Money | $7.05In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | CLFOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
CLFIn the Money | $4.45In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.95In the Money | $5.05In the Money | $4.10In the Money | $-0.04In the Money | 1In the Money | 1,538In the Money | CLFOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,312Out of the Money | |
CLFIn the Money | $3.45In the Money | $4.60In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $2.96In the Money | $3.80In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLFNear the Money | $0.01Near the Money | $0.17Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 703Near the Money | |
CLFIn the Money | $2.49In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 101Near the Money | |
CLFIn the Money | $2.02In the Money | $2.20In the Money | $2.11In the Money | $-0.02In the Money | 20In the Money | 1,865In the Money | CLFNear the Money | $0.06Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 27,421Near the Money | |
CLFIn the Money | $1.41In the Money | $1.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.03Near the Money | 12Near the Money | 104Near the Money | |
CLFIn the Money | $1.18In the Money | $1.22In the Money | $1.30In the Money | $0.11In the Money | 1In the Money | 561In the Money | CLFNear the Money | $0.19Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.03Near the Money | 6Near the Money | 3,907Near the Money | |
CLFUnderlying issue's last price | $0.84Underlying issue's last price | $0.86Underlying issue's last price | $0.84Underlying issue's last price | $0.02Underlying issue's last price | 29Underlying issue's last price | 226Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | CLFUnderlying issue's last price | $0.34Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $-0.07Underlying issue's last price | 15Underlying issue's last price | 233Underlying issue's last price |
CLFNear the Money | $0.55Near the Money | $0.57Near the Money | $0.54Near the Money | $-0.01Near the Money | 445Near the Money | 4,951Near the Money | CLFIn the Money | $0.55In the Money | $0.57In the Money | $0.57In the Money | $-0.04In the Money | 77In the Money | 9,913In the Money | |
CLFNear the Money | $0.34Near the Money | $0.36Near the Money | $0.33Near the Money | $-0.01Near the Money | 598Near the Money | 885Near the Money | CLFIn the Money | $0.84In the Money | $0.87In the Money | $0.76In the Money | $-0.12In the Money | 74In the Money | 402In the Money | |
CLFNear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.01Near the Money | 520Near the Money | 5,426Near the Money | CLFIn the Money | $1.18In the Money | $1.23In the Money | $1.10In the Money | $-0.19In the Money | 14In the Money | 5,524In the Money | |
CLFNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.03Near the Money | 489Near the Money | 357Near the Money | CLFIn the Money | $1.47In the Money | $1.84In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLFNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 108Near the Money | 7,035Near the Money | CLFIn the Money | $2.02In the Money | $2.31In the Money | $2.28In the Money | $0.17In the Money | 10In the Money | 2,481In the Money | |
CLFNear the Money | $0.03Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | CLFIn the Money | $2.33In the Money | $2.94In the Money | $2.49In the Money | $2.49In the Money | 216In the Money | ---In the Money | |
CLFOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 32Out of the Money | 11,678Out of the Money | CLFIn the Money | $2.80In the Money | $5.10In the Money | $2.94In the Money | $-0.11In the Money | 10In the Money | 6,945In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CLFIn the Money | $2.90In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 16Out of the Money | 3,544Out of the Money | CLFIn the Money | $2.83In the Money | $4.55In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CLFIn the Money | $3.60In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,325Out of the Money | CLFIn the Money | $4.05In the Money | $6.75In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $4.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,058Out of the Money | CLFIn the Money | $4.75In the Money | $7.75In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $5.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,214Out of the Money | CLFIn the Money | $6.05In the Money | $8.05In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,756Out of the Money | CLFIn the Money | $6.05In the Money | $10.05In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | CLFIn the Money | $8.00In the Money | $10.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | CLFIn the Money | $9.05In the Money | $11.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | CLFIn the Money | $10.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | CLFIn the Money | $11.15In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,238Out of the Money | CLFIn the Money | $12.00In the Money | $14.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | CLFIn the Money | $13.05In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 521Out of the Money | CLFIn the Money | $13.40In the Money | $16.05In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | CLFIn the Money | $14.05In the Money | $18.05In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CLFIn the Money | $16.00In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | CLFIn the Money | $16.20In the Money | $20.00In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |