Stocks Options

LAST PRICE
17.5100
TODAY'S CHANGE (%)
Trending Down-0.1600 (-0.9055%)

Bid / Lots
17.4700/ 2
Ask / Lots
17.5500/ 5
Open / Previous Close
17.7000 / 17.6700
Day Range
Low 17.3800
High 17.7200
52 Week Range
Low 13.6100
High 22.9700
Volume
5,140,628
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.924

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLFIn the Money	$14.45In the Money	$16.55In the Money	$17.65In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$3.00	CLFOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$11.50In the Money	$14.20In the Money	$17.10In the Money	$0.00In the Money	---In the Money	324In the Money	Filter Table By Strike Price of$5.00	CLFOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
CLFIn the Money	$10.25In the Money	$12.55In the Money	$15.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$6.00	CLFOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$10.50In the Money	$11.30In the Money	$13.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$7.00	CLFOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$9.50In the Money	$10.15In the Money	$11.10In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$8.00	CLFOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
CLFIn the Money	$8.50In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	CLFOut of the Money	$0.00Out of the Money	$0.72Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CLFIn the Money	$7.50In the Money	$9.70In the Money	$7.84In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$10.00	CLFOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,074Out of the Money
CLFIn the Money	$6.50In the Money	$6.65In the Money	$9.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.00	CLFOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
CLFIn the Money	$5.50In the Money	$6.00In the Money	$5.65In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$12.00	CLFOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$4.55In the Money	$5.30In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1,538In the Money	Filter Table By Strike Price of$13.00	CLFOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12,311Out of the Money
CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$3.55In the Money	$4.65In the Money	$3.80In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$14.00	CLFOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	603Out of the Money
CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$2.42In the Money	$2.88In the Money	$2.66In the Money	$-0.25In the Money	27In the Money	1,872In the Money	Filter Table By Strike Price of$15.00	CLFNear the Money	$0.05Near the Money	$0.07Near the Money	$0.07Near the Money	$0.01Near the Money	13Near the Money	27,474Near the Money
CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	CLFNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
CLFIn the Money	$1.64In the Money	$1.77In the Money	$1.65In the Money	$-0.49In the Money	24In the Money	540In the Money	Filter Table By Strike Price of$16.00	CLFNear the Money	$0.14Near the Money	$0.17Near the Money	$0.16Near the Money	$0.02Near the Money	42Near the Money	3,782Near the Money
CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	CLFNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
CLFIn the Money	$0.98In the Money	$1.01In the Money	$0.93In the Money	$-0.21In the Money	100In the Money	4,859In the Money	Filter Table By Strike Price of$17.00	CLFNear the Money	$0.38Near the Money	$0.41Near the Money	$0.39Near the Money	$0.03Near the Money	175Near the Money	9,472Near the Money
CLFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$17.50Underlying issue's last price	CLFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
CLFNear the Money	$0.48Near the Money	$0.49Near the Money	$0.48Near the Money	$-0.09Near the Money	1,167Near the Money	4,312Near the Money	Filter Table By Strike Price of$18.00	CLFIn the Money	$0.87In the Money	$0.90In the Money	$0.92In the Money	$0.12In the Money	261In the Money	5,460In the Money
CLFNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFNear the Money	$0.20Near the Money	$0.21Near the Money	$0.20Near the Money	$-0.03Near the Money	1,196Near the Money	5,789Near the Money	Filter Table By Strike Price of$19.00	CLFIn the Money	$1.59In the Money	$1.64In the Money	$1.66In the Money	$0.22In the Money	6In the Money	2,537In the Money
CLFNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFNear the Money	$0.08Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.04Near the Money	236Near the Money	11,475Near the Money	Filter Table By Strike Price of$20.00	CLFIn the Money	$2.29In the Money	$2.55In the Money	$2.55In the Money	$0.39In the Money	3In the Money	7,075In the Money
CLFNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.02Out of the Money	77Out of the Money	3,555Out of the Money	Filter Table By Strike Price of$21.00	CLFIn the Money	$2.50In the Money	$3.55In the Money	$3.54In the Money	$0.44In the Money	1In the Money	304In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	77Out of the Money	9,385Out of the Money	Filter Table By Strike Price of$22.00	CLFIn the Money	$3.45In the Money	$4.55In the Money	$4.10In the Money	$0.00In the Money	---In the Money	93In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	5,064Out of the Money	Filter Table By Strike Price of$23.00	CLFIn the Money	$4.90In the Money	$5.55In the Money	$5.30In the Money	$0.00In the Money	---In the Money	40In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	1,222Out of the Money	Filter Table By Strike Price of$24.00	CLFIn the Money	$5.45In the Money	$6.55In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.01Out of the Money	3Out of the Money	2,755Out of the Money	Filter Table By Strike Price of$25.00	CLFIn the Money	$6.45In the Money	$7.55In the Money	$8.35In the Money	$0.00In the Money	---In the Money	1In the Money
CLFOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	938Out of the Money	Filter Table By Strike Price of$26.00	CLFIn the Money	$7.45In the Money	$9.55In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	684Out of the Money	Filter Table By Strike Price of$27.00	CLFIn the Money	$8.45In the Money	$9.55In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$28.00	CLFIn the Money	$9.45In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$29.00	CLFIn the Money	$10.50In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,238Out of the Money	Filter Table By Strike Price of$30.00	CLFIn the Money	$11.50In the Money	$13.55In the Money	$12.00In the Money	$0.00In the Money	---In the Money	5In the Money
CLFOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$31.00	CLFIn the Money	$12.45In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money	Filter Table By Strike Price of$32.00	CLFIn the Money	$13.45In the Money	$14.55In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money	Filter Table By Strike Price of$33.00	CLFIn the Money	$14.45In the Money	$15.55In the Money	$11.05In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$34.00	CLFIn the Money	$15.45In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money	Filter Table By Strike Price of$35.00	CLFIn the Money	$15.90In the Money	$17.55In the Money	$14.35In the Money	$0.00In the Money	---In the Money	---In the Money

Cleveland-Cliffs Inc
NYSE:CLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)