Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $13.50In the Money | $15.20In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 211In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $10.75In the Money | $14.25In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 324In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
CLFIn the Money | $11.25In the Money | $12.45In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $10.00In the Money | $11.55In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $7.75In the Money | $10.20In the Money | $9.47In the Money | $-1.63In the Money | 12In the Money | 29In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
CLFIn the Money | $7.55In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CLFIn the Money | $7.10In the Money | $8.40In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | 241In the Money | CLFOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,074Out of the Money | |
CLFIn the Money | $6.30In the Money | $6.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
CLFIn the Money | $4.85In the Money | $6.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | CLFOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
CLFIn the Money | $4.95In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.15In the Money | $6.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1,538In the Money | CLFOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,311Out of the Money | |
CLFIn the Money | $3.15In the Money | $6.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $2.09In the Money | $4.75In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLFOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
CLFIn the Money | $2.62In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $2.51In the Money | $3.50In the Money | $2.40In the Money | $-0.45In the Money | 1In the Money | 1,847In the Money | CLFNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 2Near the Money | 27,493Near the Money | |
CLFIn the Money | $1.95In the Money | $2.26In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
CLFIn the Money | $1.34In the Money | $1.96In the Money | $1.68In the Money | $-0.24In the Money | 3In the Money | 542In the Money | CLFNear the Money | $0.12Near the Money | $0.15Near the Money | $0.17Near the Money | $0.05Near the Money | 5Near the Money | 3,834Near the Money | |
CLFIn the Money | $1.29In the Money | $1.34In the Money | $1.16In the Money | $-0.34In the Money | 12In the Money | 30In the Money | CLFNear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $0.04Near the Money | 95Near the Money | 62Near the Money | |
CLFIn the Money | $0.95In the Money | $0.99In the Money | $1.06In the Money | $-0.06In the Money | 122In the Money | 4,856In the Money | CLFNear the Money | $0.36Near the Money | $0.39Near the Money | $0.33Near the Money | $0.02Near the Money | 96Near the Money | 9,662Near the Money | |
CLFUnderlying issue's last price | $0.66Underlying issue's last price | $0.69Underlying issue's last price | $0.69Underlying issue's last price | $-0.11Underlying issue's last price | 210Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | CLFUnderlying issue's last price | $0.57Underlying issue's last price | $0.61Underlying issue's last price | $0.53Underlying issue's last price | $0.02Underlying issue's last price | 107Underlying issue's last price | 133Underlying issue's last price |
CLFNear the Money | $0.44Near the Money | $0.47Near the Money | $0.51Near the Money | $-0.05Near the Money | 428Near the Money | 5,246Near the Money | CLFIn the Money | $0.84In the Money | $0.88In the Money | $0.82In the Money | $0.07In the Money | 182In the Money | 5,521In the Money | |
CLFNear the Money | $0.28Near the Money | $0.30Near the Money | $0.32Near the Money | $-0.04Near the Money | 60Near the Money | 69Near the Money | CLFIn the Money | $1.15In the Money | $1.23In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLFNear the Money | $0.17Near the Money | $0.19Near the Money | $0.20Near the Money | $-0.04Near the Money | 216Near the Money | 7,130Near the Money | CLFIn the Money | $1.54In the Money | $1.80In the Money | $1.48In the Money | $0.05In the Money | 1In the Money | 2,535In the Money | |
CLFNear the Money | $0.10Near the Money | $0.12Near the Money | $0.08Near the Money | $-0.07Near the Money | 20Near the Money | 4Near the Money | CLFIn the Money | $1.50In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFNear the Money | $0.05Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.03Near the Money | 234Near the Money | 11,488Near the Money | CLFIn the Money | $2.42In the Money | $2.69In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 7,086In the Money | |
CLFNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | CLFIn the Money | $1.57In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 12Out of the Money | 3,543Out of the Money | CLFIn the Money | $3.40In the Money | $4.10In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $2.86In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 11Out of the Money | 9,332Out of the Money | CLFIn the Money | $3.25In the Money | $5.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $4.90In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,060Out of the Money | CLFIn the Money | $4.65In the Money | $7.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $5.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 21Out of the Money | 1,224Out of the Money | CLFIn the Money | $6.40In the Money | $6.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,752Out of the Money | CLFIn the Money | $6.10In the Money | $8.55In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 938Out of the Money | CLFIn the Money | $7.45In the Money | $8.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 684Out of the Money | CLFIn the Money | $9.40In the Money | $10.15In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | CLFIn the Money | $10.40In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | CLFIn the Money | $11.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,238Out of the Money | CLFIn the Money | $12.40In the Money | $14.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | CLFIn the Money | $12.40In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | CLFIn the Money | $14.40In the Money | $15.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | CLFIn the Money | $15.40In the Money | $16.45In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CLFIn the Money | $15.15In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | CLFIn the Money | $17.40In the Money | $19.35In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |