Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $6.85In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.70In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.75In the Money | $6.85In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | CLFOut of the Money | $0.00Out of the Money | $1.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.30In the Money | $6.35In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | CLFOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.35In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
CLFIn the Money | $2.69In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
CLFIn the Money | $1.09In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.02Near the Money | $0.06Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CLFIn the Money | $1.60In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.01Near the Money | 14Near the Money | 19Near the Money | |
CLFIn the Money | $1.52In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.06Near the Money | $0.18Near the Money | $0.14Near the Money | $-0.02Near the Money | 1Near the Money | 59Near the Money | |
CLFIn the Money | $1.16In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.14Near the Money | $0.18Near the Money | $0.26Near the Money | $-0.02Near the Money | 25Near the Money | 80Near the Money | |
CLFIn the Money | $0.93In the Money | $1.69In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 4In the Money | CLFNear the Money | $0.16Near the Money | $0.80Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | |
CLFUnderlying issue's last price | $0.57Underlying issue's last price | $0.81Underlying issue's last price | $0.79Underlying issue's last price | $0.20Underlying issue's last price | 313Underlying issue's last price | 283Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | CLFUnderlying issue's last price | $0.25Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $-0.05Underlying issue's last price | 25Underlying issue's last price | 315Underlying issue's last price |
CLFNear the Money | $0.44Near the Money | $0.60Near the Money | $0.50Near the Money | $0.13Near the Money | 18Near the Money | 103Near the Money | CLFIn the Money | $0.57In the Money | $0.92In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
CLFNear the Money | $0.12Near the Money | $0.45Near the Money | $0.29Near the Money | $0.05Near the Money | 27Near the Money | 192Near the Money | CLFIn the Money | $0.92In the Money | $2.17In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
CLFNear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $0.06Near the Money | 121Near the Money | 81Near the Money | CLFIn the Money | $1.10In the Money | $1.70In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CLFNear the Money | $0.11Near the Money | $0.24Near the Money | $0.09Near the Money | $-0.02Near the Money | 102Near the Money | 197Near the Money | CLFIn the Money | $1.30In the Money | $2.60In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLFNear the Money | $0.06Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | CLFIn the Money | $0.48In the Money | $4.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CLFNear the Money | $0.04Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 93Near the Money | CLFIn the Money | $1.20In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $1.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CLFIn the Money | $2.26In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | CLFIn the Money | $2.95In the Money | $5.85In the Money | $4.01In the Money | $4.01In the Money | 1In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $3.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | CLFIn the Money | $3.95In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $4.50In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $4.40In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $5.30In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $7.15In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $6.90In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $8.70In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $11.35In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |