Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $9.35In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.80In the Money | $6.45In the Money | $4.95In the Money | $-0.75In the Money | 1In the Money | 1In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $2.98In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $2.98In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $2.74In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.01Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CLFIn the Money | $2.22In the Money | $4.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | CLFNear the Money | $0.01Near the Money | $0.23Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 180Near the Money | |
CLFIn the Money | $1.70In the Money | $2.42In the Money | $1.91In the Money | $0.04In the Money | 3In the Money | 19In the Money | CLFNear the Money | $0.02Near the Money | $0.12Near the Money | $0.04Near the Money | $-0.01Near the Money | 6Near the Money | 29Near the Money | |
CLFIn the Money | $1.33In the Money | $1.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.03Near the Money | $0.06Near the Money | $0.08Near the Money | $0.03Near the Money | 25Near the Money | 244Near the Money | |
CLFIn the Money | $0.65In the Money | $1.22In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLFNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 101Near the Money | 226Near the Money | |
CLFUnderlying issue's last price | $0.63Underlying issue's last price | $0.74Underlying issue's last price | $0.65Underlying issue's last price | $0.07Underlying issue's last price | 234Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | CLFUnderlying issue's last price | $0.19Underlying issue's last price | $0.22Underlying issue's last price | $0.16Underlying issue's last price | $-0.08Underlying issue's last price | 12Underlying issue's last price | 84Underlying issue's last price |
CLFNear the Money | $0.35Near the Money | $0.38Near the Money | $0.39Near the Money | $0.03Near the Money | 181Near the Money | 263Near the Money | CLFIn the Money | $0.40In the Money | $0.48In the Money | $0.41In the Money | $-0.16In the Money | 35In the Money | 160In the Money | |
CLFNear the Money | $0.17Near the Money | $0.21Near the Money | $0.20Near the Money | $0.02Near the Money | 62Near the Money | 689Near the Money | CLFIn the Money | $0.61In the Money | $0.79In the Money | $0.73In the Money | $-0.09In the Money | 36In the Money | 189In the Money | |
CLFNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.02Near the Money | 8Near the Money | 34Near the Money | CLFIn the Money | $0.53In the Money | $1.29In the Money | $1.11In the Money | $-0.15In the Money | 21In the Money | 146In the Money | |
CLFNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 7Near the Money | 171Near the Money | CLFIn the Money | $1.55In the Money | $2.02In the Money | $1.58In the Money | $-0.20In the Money | 4In the Money | 391In the Money | |
CLFNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 3Near the Money | 919Near the Money | CLFIn the Money | $1.64In the Money | $2.33In the Money | $2.35In the Money | $0.03In the Money | 1In the Money | 590In the Money | |
CLFNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 5Near the Money | 275Near the Money | CLFIn the Money | $1.78In the Money | $3.35In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | CLFIn the Money | $2.48In the Money | $5.05In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | CLFIn the Money | $2.91In the Money | $5.65In the Money | $3.85In the Money | $1.01In the Money | 1In the Money | 22In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | CLFIn the Money | $3.05In the Money | $6.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 78Out of the Money | CLFIn the Money | $3.55In the Money | $5.65In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | CLFIn the Money | $4.05In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CLFIn the Money | $5.50In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | CLFIn the Money | $4.05In the Money | $8.15In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $5.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | CLFIn the Money | $5.50In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $6.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $8.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 25Out of the Money | ---Out of the Money | CLFIn the Money | $6.95In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $8.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $9.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $11.05In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $15.00In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |