Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $5.10In the Money | $6.00In the Money | $5.70In the Money | $5.70In the Money | 1In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $2.51In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $2.86In the Money | $5.10In the Money | $3.20In the Money | $-0.60In the Money | 1In the Money | 7In the Money | CLFOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 50Out of the Money | ---Out of the Money | |
CLFIn the Money | $2.64In the Money | $3.15In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | CLFNear the Money | $0.01Near the Money | $0.20Near the Money | $0.05Near the Money | $0.05Near the Money | 100Near the Money | ---Near the Money | |
CLFIn the Money | $2.14In the Money | $2.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.02Near the Money | $0.26Near the Money | $0.04Near the Money | $0.01Near the Money | 50Near the Money | 193Near the Money | |
CLFIn the Money | $1.71In the Money | $2.16In the Money | $1.73In the Money | $1.73In the Money | 4In the Money | ---In the Money | CLFNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.02Near the Money | 1Near the Money | 207Near the Money | |
CLFIn the Money | $1.30In the Money | $1.64In the Money | $1.47In the Money | $-0.27In the Money | 1In the Money | 2In the Money | CLFNear the Money | $0.09Near the Money | $0.12Near the Money | $0.13Near the Money | $0.04Near the Money | 4Near the Money | 12Near the Money | |
CLFIn the Money | $0.95In the Money | $1.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.17Near the Money | $0.22Near the Money | $0.22Near the Money | $0.07Near the Money | 65Near the Money | 50Near the Money | |
CLFUnderlying issue's last price | $0.63Underlying issue's last price | $0.73Underlying issue's last price | $0.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | CLFUnderlying issue's last price | $0.31Underlying issue's last price | $0.41Underlying issue's last price | $0.40Underlying issue's last price | $0.18Underlying issue's last price | 24Underlying issue's last price | 84Underlying issue's last price |
CLFNear the Money | $0.34Near the Money | $0.95Near the Money | $0.46Near the Money | $-0.14Near the Money | 3Near the Money | 8Near the Money | CLFIn the Money | $0.55In the Money | $0.81In the Money | $0.55In the Money | $0.08In the Money | 18In the Money | 116In the Money | |
CLFNear the Money | $0.19Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.10Near the Money | 55Near the Money | 48Near the Money | CLFIn the Money | $0.78In the Money | $1.07In the Money | $1.07In the Money | $0.39In the Money | 41In the Money | 338In the Money | |
CLFNear the Money | $0.11Near the Money | $0.33Near the Money | $0.12Near the Money | $-0.13Near the Money | 584Near the Money | 565Near the Money | CLFIn the Money | $0.80In the Money | $1.40In the Money | $1.48In the Money | $0.40In the Money | 152In the Money | 577In the Money | |
CLFNear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.05Near the Money | 4Near the Money | 310Near the Money | CLFIn the Money | $1.49In the Money | $1.86In the Money | $1.65In the Money | $0.50In the Money | 8In the Money | 176In the Money | |
CLFNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 2Near the Money | 230Near the Money | CLFIn the Money | $1.77In the Money | $2.47In the Money | $2.34In the Money | $0.44In the Money | 13In the Money | 110In the Money | |
CLFNear the Money | $0.01Near the Money | $0.20Near the Money | $0.02Near the Money | $-0.03Near the Money | 4Near the Money | 263Near the Money | CLFIn the Money | $1.75In the Money | $2.86In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | CLFIn the Money | $2.95In the Money | $4.25In the Money | $3.20In the Money | $0.65In the Money | 20In the Money | 9In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CLFIn the Money | $3.65In the Money | $3.75In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | CLFIn the Money | $3.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CLFIn the Money | $3.85In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | CLFIn the Money | $4.15In the Money | $6.90In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $5.10In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | CLFIn the Money | $4.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $5.70In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $6.15In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $7.15In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $7.80In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $9.15In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $10.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $13.95In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |