Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $9.10In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.90In the Money | $6.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLFOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $2.98In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $2.88In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $2.68In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.01Near the Money | $2.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CLFIn the Money | $2.16In the Money | $2.66In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | CLFNear the Money | $0.01Near the Money | $0.81Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 180Near the Money | |
CLFIn the Money | $1.65In the Money | $2.01In the Money | $1.87In the Money | $-1.78In the Money | 3In the Money | 16In the Money | CLFNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
CLFIn the Money | $1.20In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 244Near the Money | |
CLFIn the Money | $0.91In the Money | $1.72In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLFNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $0.03Near the Money | 94Near the Money | 257Near the Money | |
CLFUnderlying issue's last price | $0.61Underlying issue's last price | $0.66Underlying issue's last price | $0.58Underlying issue's last price | $-0.27Underlying issue's last price | 6Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | CLFUnderlying issue's last price | $0.21Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $0.02Underlying issue's last price | 5Underlying issue's last price | 81Underlying issue's last price |
CLFNear the Money | $0.34Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.04Near the Money | 147Near the Money | 155Near the Money | CLFIn the Money | $0.43In the Money | $0.67In the Money | $0.57In the Money | $0.14In the Money | 2In the Money | 160In the Money | |
CLFNear the Money | $0.16Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.03Near the Money | 22Near the Money | 688Near the Money | CLFIn the Money | $0.57In the Money | $0.81In the Money | $0.82In the Money | $0.18In the Money | 40In the Money | 173In the Money | |
CLFNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.03Near the Money | 8Near the Money | 35Near the Money | CLFIn the Money | $0.97In the Money | $1.57In the Money | $1.26In the Money | $0.20In the Money | 19In the Money | 127In the Money | |
CLFNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.02Near the Money | 36Near the Money | 141Near the Money | CLFIn the Money | $1.50In the Money | $1.92In the Money | $1.78In the Money | $0.32In the Money | 30In the Money | 421In the Money | |
CLFNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 33Near the Money | 919Near the Money | CLFIn the Money | $1.69In the Money | $2.61In the Money | $2.32In the Money | $0.40In the Money | 16In the Money | 611In the Money | |
CLFNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 275Near the Money | CLFIn the Money | $2.38In the Money | $2.87In the Money | $2.83In the Money | $1.18In the Money | 51In the Money | 113In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | CLFIn the Money | $2.82In the Money | $4.20In the Money | $3.31In the Money | $0.47In the Money | 29In the Money | 98In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 34Out of the Money | 253Out of the Money | CLFIn the Money | $3.20In the Money | $4.65In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 351Out of the Money | CLFIn the Money | $3.10In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | CLFIn the Money | $3.70In the Money | $5.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | CLFIn the Money | $4.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CLFIn the Money | $4.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | CLFIn the Money | $5.15In the Money | $7.20In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $5.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | CLFIn the Money | $6.20In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $6.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $7.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $8.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $9.15In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $10.15In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $10.15In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $14.10In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |