Stocks Options

LAST PRICE
14.8900
TODAY'S CHANGE (%)
Trending Down-0.0400 (-0.2679%)

Bid / Lots
14.8900/ 17
Ask / Lots
14.9000/ 34
Open / Previous Close
14.9000 / 14.9300
Day Range
Low 14.7900
High 15.0300
52 Week Range
Low 13.8400
High 22.9700
Volume
4,062,043
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.113

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLFIn the Money	$11.20In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	CLFOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$9.15In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	CLFOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$7.00In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	CLFOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$5.30In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	CLFOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$5.25In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	CLFOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$4.40In the Money	$5.45In the Money	$5.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.50	CLFOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$3.60In the Money	$4.95In the Money	$4.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.00	CLFOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$4.25In the Money	$4.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	CLFOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$3.85In the Money	$3.95In the Money	$3.54In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$11.00	CLFOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$2.78In the Money	$3.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	CLFOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CLFIn the Money	$2.88In the Money	$2.96In the Money	$2.73In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$12.00	CLFNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	3Near the Money	130Near the Money
CLFIn the Money	$2.08In the Money	$2.46In the Money	$2.44In the Money	$0.42In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$12.50	CLFNear the Money	$0.01Near the Money	$0.22Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	150Near the Money
CLFIn the Money	$1.90In the Money	$1.96In the Money	$1.85In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$13.00	CLFNear the Money	$0.01Near the Money	$0.21Near the Money	$0.02Near the Money	$-0.02Near the Money	5Near the Money	1,244Near the Money
CLFIn the Money	$1.41In the Money	$1.46In the Money	$1.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$13.50	CLFNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	10Near the Money	167Near the Money
CLFIn the Money	$0.93In the Money	$0.98In the Money	$1.04In the Money	$0.12In the Money	30In the Money	271In the Money	Filter Table By Strike Price of$14.00	CLFNear the Money	$0.04Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.02Near the Money	21Near the Money	747Near the Money
CLFUnderlying issue's last price	$0.53Underlying issue's last price	$0.56Underlying issue's last price	$0.61Underlying issue's last price	$0.00Underlying issue's last price	38Underlying issue's last price	890Underlying issue's last price	Filter Table By Strike Price of$14.50Underlying issue's last price	CLFUnderlying issue's last price	$0.11Underlying issue's last price	$0.13Underlying issue's last price	$0.11Underlying issue's last price	$-0.05Underlying issue's last price	122Underlying issue's last price	458Underlying issue's last price
CLFNear the Money	$0.23Near the Money	$0.25Near the Money	$0.26Near the Money	$-0.03Near the Money	322Near the Money	977Near the Money	Filter Table By Strike Price of$15.00	CLFIn the Money	$0.31In the Money	$0.33In the Money	$0.29In the Money	$-0.11In the Money	17In the Money	317In the Money
CLFNear the Money	$0.09Near the Money	$0.11Near the Money	$0.11Near the Money	$0.00Near the Money	153Near the Money	426Near the Money	Filter Table By Strike Price of$15.50	CLFIn the Money	$0.65In the Money	$0.70In the Money	$0.60In the Money	$-0.18In the Money	10In the Money	265In the Money
CLFNear the Money	$0.04Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	30Near the Money	446Near the Money	Filter Table By Strike Price of$16.00	CLFIn the Money	$1.09In the Money	$1.15In the Money	$1.24In the Money	$0.00In the Money	---In the Money	220In the Money
CLFNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	18Near the Money	1,871Near the Money	Filter Table By Strike Price of$16.50	CLFIn the Money	$1.58In the Money	$1.77In the Money	$2.20In the Money	$0.00In the Money	---In the Money	324In the Money
CLFNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	4Near the Money	235Near the Money	Filter Table By Strike Price of$17.00	CLFIn the Money	$1.92In the Money	$2.13In the Money	$2.39In the Money	$0.00In the Money	---In the Money	30In the Money
CLFNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	424Near the Money	Filter Table By Strike Price of$17.50	CLFIn the Money	$2.58In the Money	$2.63In the Money	$2.71In the Money	$0.00In the Money	---In the Money	1In the Money
CLFOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money	Filter Table By Strike Price of$18.00	CLFIn the Money	$3.05In the Money	$3.15In the Money	$1.34In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$18.50	CLFIn the Money	$3.55In the Money	$3.65In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$19.00	CLFIn the Money	$4.05In the Money	$4.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$19.50	CLFIn the Money	$4.55In the Money	$4.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	104Out of the Money	205Out of the Money	Filter Table By Strike Price of$20.00	CLFIn the Money	$5.05In the Money	$5.15In the Money	$5.05In the Money	$0.00In the Money	---In the Money	5In the Money
CLFOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money	Filter Table By Strike Price of$20.50	CLFIn the Money	$5.55In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$21.00	CLFIn the Money	$6.05In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	168Out of the Money	Filter Table By Strike Price of$21.50	CLFIn the Money	$6.55In the Money	$6.65In the Money	$4.58In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	CLFIn the Money	$7.05In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$22.50	CLFIn the Money	$7.55In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$23.00	CLFIn the Money	$8.05In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	CLFIn the Money	$8.55In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	CLFIn the Money	$9.05In the Money	$9.15In the Money	$7.75In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	CLFIn the Money	$9.55In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	CLFIn the Money	$9.50In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	CLFIn the Money	$10.45In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	CLFIn the Money	$11.05In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	CLFIn the Money	$11.55In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	CLFIn the Money	$12.05In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	CLFIn the Money	$12.40In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	CLFIn the Money	$13.05In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	CLFIn the Money	$13.55In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	CLFIn the Money	$14.05In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	CLFIn the Money	$14.55In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	CLFIn the Money	$15.05In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cleveland-Cliffs Inc
NYSE:CLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)