Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $5.45In the Money | $8.70In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.55In the Money | $7.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CLFIn the Money | $4.25In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.35In the Money | $6.25In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | CLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $2.99In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLFIn the Money | $2.86In the Money | $5.70In the Money | $3.90In the Money | $-1.25In the Money | 3In the Money | 9In the Money | CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLFIn the Money | $2.64In the Money | $4.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $1.92In the Money | $2.74In the Money | $2.80In the Money | $-1.35In the Money | 140In the Money | 100In the Money | CLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 306Near the Money | |
CLFIn the Money | $0.92In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 39Near the Money | 371Near the Money | |
CLFIn the Money | $1.46In the Money | $1.86In the Money | $1.60In the Money | $-1.65In the Money | 105In the Money | 13In the Money | CLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 540Near the Money | 2,670Near the Money | |
CLFIn the Money | $0.83In the Money | $1.41In the Money | $1.40In the Money | $-1.44In the Money | 23In the Money | 13In the Money | CLFNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $0.01Near the Money | 1,738Near the Money | 1,248Near the Money | |
CLFIn the Money | $0.56In the Money | $0.83In the Money | $0.84In the Money | $-1.46In the Money | 103In the Money | 66In the Money | CLFNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $0.07Near the Money | 1,882Near the Money | 2,933Near the Money | |
CLFUnderlying issue's last price | $0.06Underlying issue's last price | $0.58Underlying issue's last price | $0.46Underlying issue's last price | $-1.36Underlying issue's last price | 787Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | CLFUnderlying issue's last price | $0.17Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.19Underlying issue's last price | 2,454Underlying issue's last price | 1,263Underlying issue's last price |
CLFNear the Money | $0.24Near the Money | $0.35Near the Money | $0.24Near the Money | $-1.12Near the Money | 1,281Near the Money | 81Near the Money | CLFIn the Money | $0.60In the Money | $0.85In the Money | $0.65In the Money | $0.35In the Money | 1,618In the Money | 1,529In the Money | |
CLFNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.96Near the Money | 2,678Near the Money | 439Near the Money | CLFIn the Money | $0.91In the Money | $1.31In the Money | $1.00In the Money | $0.53In the Money | 361In the Money | 1,424In the Money | |
CLFNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.72Near the Money | 1,501Near the Money | 1,186Near the Money | CLFIn the Money | $0.82In the Money | $3.50In the Money | $1.47In the Money | $0.87In the Money | 526In the Money | 2,819In the Money | |
CLFNear the Money | $0.02Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.53Near the Money | 1,577Near the Money | 3,651Near the Money | CLFIn the Money | $1.87In the Money | $2.03In the Money | $1.80In the Money | $0.87In the Money | 60In the Money | 455In the Money | |
CLFNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.37Near the Money | 1,115Near the Money | 3,923Near the Money | CLFIn the Money | $2.26In the Money | $2.56In the Money | $2.38In the Money | $1.10In the Money | 42In the Money | 325In the Money | |
CLFNear the Money | $0.02Near the Money | $0.21Near the Money | $0.03Near the Money | $-0.23Near the Money | 484Near the Money | 2,315Near the Money | CLFIn the Money | $2.62In the Money | $3.20In the Money | $2.57In the Money | $0.96In the Money | 22In the Money | 104In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 299Out of the Money | 4,913Out of the Money | CLFIn the Money | $3.00In the Money | $5.30In the Money | $2.99In the Money | $0.96In the Money | 7In the Money | 6In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1,676Out of the Money | 1,818Out of the Money | CLFIn the Money | $3.75In the Money | $4.05In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 77Out of the Money | 2,895Out of the Money | CLFIn the Money | $4.30In the Money | $5.40In the Money | $4.05In the Money | $1.26In the Money | 7In the Money | 84In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 182Out of the Money | 1,567Out of the Money | CLFIn the Money | $3.75In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 989Out of the Money | CLFIn the Money | $5.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | CLFIn the Money | $5.55In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,838Out of the Money | CLFIn the Money | $5.30In the Money | $8.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | CLFIn the Money | $6.55In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | CLFIn the Money | $6.35In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $7.45In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CLFIn the Money | $8.30In the Money | $10.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $8.70In the Money | $10.80In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CLFIn the Money | $9.05In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $9.80In the Money | $11.75In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $9.25In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $9.80In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $10.45In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $11.10In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $11.30In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $12.00In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $12.65In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |