Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $12.10In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $9.35In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $7.45In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.00In the Money | $7.55In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CLFIn the Money | $4.00In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CLFIn the Money | $2.97In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $1.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
CLFIn the Money | $2.67In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $1.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
CLFIn the Money | $1.61In the Money | $5.00In the Money | $3.08In the Money | $3.08In the Money | 1In the Money | ---In the Money | CLFNear the Money | $0.00Near the Money | $0.12Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | |
CLFIn the Money | $0.38In the Money | $4.50In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | CLFNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 2Near the Money | 189Near the Money | |
CLFIn the Money | $1.73In the Money | $2.00In the Money | $1.92In the Money | $0.51In the Money | 16In the Money | 161In the Money | CLFNear the Money | $0.03Near the Money | $0.04Near the Money | $0.35Near the Money | $0.27Near the Money | 6Near the Money | 1,126Near the Money | |
CLFIn the Money | $1.38In the Money | $2.40In the Money | $1.56In the Money | $0.44In the Money | 63In the Money | 673In the Money | CLFNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.05Near the Money | 216Near the Money | 563Near the Money | |
CLFIn the Money | $0.86In the Money | $1.25In the Money | $1.04In the Money | $0.31In the Money | 13In the Money | 424In the Money | CLFNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.12Near the Money | 63Near the Money | 140Near the Money | |
CLFUnderlying issue's last price | $0.63Underlying issue's last price | $0.87Underlying issue's last price | $0.66Underlying issue's last price | $0.21Underlying issue's last price | 165Underlying issue's last price | 769Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CLFUnderlying issue's last price | $0.21Underlying issue's last price | $0.24Underlying issue's last price | $0.21Underlying issue's last price | $-0.25Underlying issue's last price | 247Underlying issue's last price | 149Underlying issue's last price |
CLFNear the Money | $0.34Near the Money | $0.39Near the Money | $0.37Near the Money | $0.13Near the Money | 1,025Near the Money | 1,183Near the Money | CLFIn the Money | $0.23In the Money | $0.65In the Money | $0.44In the Money | $-0.65In the Money | 95In the Money | 98In the Money | |
CLFNear the Money | $0.03Near the Money | $0.21Near the Money | $0.20Near the Money | $0.06Near the Money | 466Near the Money | 832Near the Money | CLFIn the Money | $0.59In the Money | $0.99In the Money | $0.72In the Money | $-0.35In the Money | 6In the Money | 101In the Money | |
CLFNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.02Near the Money | 80Near the Money | 4,174Near the Money | CLFIn the Money | $1.09In the Money | $1.41In the Money | $1.00In the Money | $-0.64In the Money | 14In the Money | 40In the Money | |
CLFNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | 41Near the Money | 137Near the Money | CLFIn the Money | $1.60In the Money | $1.67In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
CLFNear the Money | $0.02Near the Money | $0.08Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 248Near the Money | CLFIn the Money | $2.08In the Money | $2.36In the Money | $2.14In the Money | $0.17In the Money | 20In the Money | 2In the Money | |
CLFNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 13Near the Money | 126Near the Money | CLFIn the Money | $2.03In the Money | $4.75In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | CLFIn the Money | $1.75In the Money | $5.20In the Money | $2.82In the Money | $0.92In the Money | 3In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.93Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | CLFIn the Money | $2.59In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CLFIn the Money | $3.05In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | CLFIn the Money | $3.55In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | CLFIn the Money | $4.05In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | CLFIn the Money | $4.55In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $4.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | CLFIn the Money | $4.55In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $6.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CLFIn the Money | $5.55In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $6.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $8.55In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $9.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $13.55In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |