Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $9.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.10In the Money | $7.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CLFIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $1.55In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
CLFIn the Money | $1.86In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.01Near the Money | $0.47Near the Money | $0.04Near the Money | $0.01Near the Money | 2Near the Money | 267Near the Money | |
CLFIn the Money | $1.11In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.01Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.02Near the Money | 8Near the Money | 161Near the Money | |
CLFIn the Money | $1.67In the Money | $3.60In the Money | $1.60In the Money | $-0.05In the Money | 2In the Money | 3In the Money | CLFNear the Money | $0.04Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | 3Near the Money | 177Near the Money | |
CLFIn the Money | $0.90In the Money | $2.14In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 100In the Money | CLFNear the Money | $0.08Near the Money | $0.11Near the Money | $0.15Near the Money | $0.03Near the Money | 10Near the Money | 124Near the Money | |
CLFIn the Money | $0.89In the Money | $1.73In the Money | $0.83In the Money | $-0.35In the Money | 547In the Money | 158In the Money | CLFNear the Money | $0.17Near the Money | $0.19Near the Money | $0.26Near the Money | $0.05Near the Money | 8Near the Money | 545Near the Money | |
CLFUnderlying issue's last price | $0.67Underlying issue's last price | $1.10Underlying issue's last price | $0.60Underlying issue's last price | $-0.11Underlying issue's last price | 188Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | CLFUnderlying issue's last price | $0.25Underlying issue's last price | $0.55Underlying issue's last price | $0.47Underlying issue's last price | $0.02Underlying issue's last price | 22Underlying issue's last price | 99Underlying issue's last price |
CLFNear the Money | $0.41Near the Money | $0.48Near the Money | $0.33Near the Money | $-0.09Near the Money | 18Near the Money | 621Near the Money | CLFIn the Money | $0.53In the Money | $0.71In the Money | $0.62In the Money | $-0.03In the Money | 12In the Money | 130In the Money | |
CLFNear the Money | $0.24Near the Money | $0.28Near the Money | $0.24Near the Money | $-0.01Near the Money | 231Near the Money | 616Near the Money | CLFIn the Money | $0.45In the Money | $2.41In the Money | $1.09In the Money | $0.03In the Money | 1In the Money | 99In the Money | |
CLFNear the Money | $0.13Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.01Near the Money | 13Near the Money | 688Near the Money | CLFIn the Money | $0.81In the Money | $1.49In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
CLFNear the Money | $0.06Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.03Near the Money | 2Near the Money | 4,175Near the Money | CLFIn the Money | $0.90In the Money | $2.86In the Money | $1.91In the Money | $0.17In the Money | 1In the Money | 43In the Money | |
CLFNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 136Near the Money | CLFIn the Money | $0.51In the Money | $2.96In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
CLFNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 248Near the Money | CLFIn the Money | $1.70In the Money | $3.35In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 4Out of the Money | 122Out of the Money | CLFIn the Money | $1.50In the Money | $5.30In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | CLFIn the Money | $2.79In the Money | $5.80In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | CLFIn the Money | $2.71In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CLFIn the Money | $3.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | CLFIn the Money | $4.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | CLFIn the Money | $4.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | CLFIn the Money | $5.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $5.55In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | CLFIn the Money | $6.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $7.00In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CLFIn the Money | $6.40In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $8.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $8.50In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $10.55In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $14.70In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |