Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $11.90In the Money | $14.10In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLFOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $9.50In the Money | $11.50In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 35In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $6.30In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.45In the Money | $8.65In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 92In the Money | CLFOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
CLFIn the Money | $4.80In the Money | $7.10In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 28In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
CLFIn the Money | $4.35In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.60In the Money | $5.35In the Money | $4.60In the Money | $0.30In the Money | 1In the Money | 60In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
CLFIn the Money | $3.45In the Money | $5.45In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CLFIn the Money | $2.98In the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 421In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 548Out of the Money | |
CLFIn the Money | $2.35In the Money | $5.15In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLFNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | |
CLFIn the Money | $2.07In the Money | $4.65In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 526In the Money | CLFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 766Near the Money | |
CLFIn the Money | $1.56In the Money | $2.48In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 37In the Money | CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,794Near the Money | |
CLFIn the Money | $1.26In the Money | $1.73In the Money | $1.63In the Money | $-0.31In the Money | 66In the Money | 1,436In the Money | CLFNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 4Near the Money | 5,140Near the Money | |
CLFIn the Money | $0.28In the Money | $2.16In the Money | $1.11In the Money | $-0.70In the Money | 5In the Money | 599In the Money | CLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 10Near the Money | 3,632Near the Money | |
CLFUnderlying issue's last price | $0.50Underlying issue's last price | $0.57Underlying issue's last price | $0.57Underlying issue's last price | $-0.24Underlying issue's last price | 259Underlying issue's last price | 8,745Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CLFUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.01Underlying issue's last price | 261Underlying issue's last price | 5,524Underlying issue's last price |
CLFNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.21Near the Money | 922Near the Money | 5,570Near the Money | CLFNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $0.09Near the Money | 232Near the Money | 1,243Near the Money | |
CLFNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.14Near the Money | 1,595Near the Money | 15,452Near the Money | CLFIn the Money | $0.52In the Money | $0.62In the Money | $0.54In the Money | $0.25In the Money | 169In the Money | 3,096In the Money | |
CLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 531Near the Money | 4,964Near the Money | CLFIn the Money | $0.97In the Money | $1.05In the Money | $0.88In the Money | $0.07In the Money | 24In the Money | 115In the Money | |
CLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 214Near the Money | 7,442Near the Money | CLFIn the Money | $1.13In the Money | $1.94In the Money | $1.44In the Money | $0.23In the Money | 54In the Money | 1,924In the Money | |
CLFNear the Money | $0.00Near the Money | $0.17Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 592Near the Money | CLFIn the Money | $1.54In the Money | $2.44In the Money | $1.75In the Money | $0.34In the Money | 3In the Money | ---In the Money | |
CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 7,983Near the Money | CLFIn the Money | $1.90In the Money | $4.55In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
CLFNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 41Near the Money | 586Near the Money | CLFIn the Money | $2.55In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,989Out of the Money | CLFIn the Money | $3.10In the Money | $4.55In the Money | $3.25In the Money | $-0.05In the Money | 6In the Money | 233In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CLFIn the Money | $2.99In the Money | $4.60In the Money | $3.75In the Money | $3.75In the Money | 3In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 9,011Out of the Money | CLFIn the Money | $3.45In the Money | $5.50In the Money | $4.25In the Money | $0.00In the Money | 10In the Money | 35In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CLFIn the Money | $3.25In the Money | $5.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,938Out of the Money | CLFIn the Money | $3.35In the Money | $6.55In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $5.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,828Out of the Money | CLFIn the Money | $4.90In the Money | $8.45In the Money | $6.25In the Money | $-0.05In the Money | 5In the Money | 6In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,906Out of the Money | CLFIn the Money | $5.75In the Money | $9.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,179Out of the Money | CLFIn the Money | $6.95In the Money | $9.85In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 22Out of the Money | 1,722Out of the Money | CLFIn the Money | $7.35In the Money | $11.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | CLFIn the Money | $8.85In the Money | $11.90In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | CLFIn the Money | $9.55In the Money | $13.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | CLFIn the Money | $10.75In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | CLFIn the Money | $13.45In the Money | $15.55In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | CLFIn the Money | $17.85In the Money | $21.00In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |