Stocks Options

LAST PRICE
15.5500
TODAY'S CHANGE (%)
Trending Down-0.4000 (-2.5078%)

Bid / Lots
15.5500/ 28
Ask / Lots
15.5600/ 52
Open / Previous Close
15.7500 / 15.9500
Day Range
Low 15.5211
High 15.8200
52 Week Range
Low 13.8400
High 22.9700
Volume
4,926,470
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.096

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLFIn the Money	$13.00In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	CLFOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$10.45In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	CLFOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$8.05In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	CLFOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$6.05In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	CLFOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$5.55In the Money	$5.60In the Money	$5.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.00	CLFOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CLFIn the Money	$5.05In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	CLFOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$4.55In the Money	$4.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	CLFOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CLFIn the Money	$4.05In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	CLFOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money
CLFIn the Money	$3.55In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	CLFOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	265Out of the Money
CLFIn the Money	$3.05In the Money	$3.25In the Money	$2.74In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$12.50	CLFOut of the Money	$0.01Out of the Money	$0.99Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	171Out of the Money
CLFIn the Money	$2.56In the Money	$2.63In the Money	$1.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$13.00	CLFNear the Money	$0.01Near the Money	$0.50Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	188Near the Money
CLFIn the Money	$2.07In the Money	$2.15In the Money	$2.39In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$13.50	CLFNear the Money	$0.01Near the Money	$0.05Near the Money	$1.81Near the Money	$1.79Near the Money	2Near the Money	1,134Near the Money
CLFIn the Money	$1.57In the Money	$1.63In the Money	$1.95In the Money	$0.00In the Money	---In the Money	716In the Money	Filter Table By Strike Price of$14.00	CLFNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	758Near the Money
CLFIn the Money	$1.04In the Money	$1.14In the Money	$1.13In the Money	$-0.23In the Money	4In the Money	405In the Money	Filter Table By Strike Price of$14.50	CLFNear the Money	$0.03Near the Money	$0.05Near the Money	$0.05Near the Money	$0.02Near the Money	35Near the Money	144Near the Money
CLFIn the Money	$0.66In the Money	$0.70In the Money	$0.68In the Money	$-0.30In the Money	41In the Money	823In the Money	Filter Table By Strike Price of$15.00	CLFNear the Money	$0.09Near the Money	$0.11Near the Money	$0.11Near the Money	$0.05Near the Money	142Near the Money	434Near the Money
CLFUnderlying issue's last price	$0.33Underlying issue's last price	$0.35Underlying issue's last price	$0.36Underlying issue's last price	$-0.17Underlying issue's last price	700Underlying issue's last price	1,042Underlying issue's last price	Filter Table By Strike Price of$15.50Underlying issue's last price	CLFUnderlying issue's last price	$0.25Underlying issue's last price	$0.28Underlying issue's last price	$0.25Underlying issue's last price	$0.10Underlying issue's last price	113Underlying issue's last price	261Underlying issue's last price
CLFNear the Money	$0.14Near the Money	$0.16Near the Money	$0.14Near the Money	$-0.17Near the Money	1,536Near the Money	1,056Near the Money	Filter Table By Strike Price of$16.00	CLFIn the Money	$0.56In the Money	$0.59In the Money	$0.50In the Money	$0.15In the Money	35In the Money	168In the Money
CLFNear the Money	$0.05Near the Money	$0.07Near the Money	$0.06Near the Money	$-0.07Near the Money	85Near the Money	4,968Near the Money	Filter Table By Strike Price of$16.50	CLFIn the Money	$0.97In the Money	$1.04In the Money	$0.89In the Money	$-0.07In the Money	6In the Money	33In the Money
CLFNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.03Near the Money	1,032Near the Money	314Near the Money	Filter Table By Strike Price of$17.00	CLFIn the Money	$1.43In the Money	$1.59In the Money	$1.17In the Money	$0.00In the Money	---In the Money	59In the Money
CLFNear the Money	$0.02Near the Money	$0.04Near the Money	$0.04Near the Money	$0.02Near the Money	10Near the Money	262Near the Money	Filter Table By Strike Price of$17.50	CLFIn the Money	$1.90In the Money	$1.97In the Money	$2.14In the Money	$0.00In the Money	---In the Money	16In the Money
CLFNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	10Near the Money	247Near the Money	Filter Table By Strike Price of$18.00	CLFIn the Money	$2.38In the Money	$2.49In the Money	$1.48In the Money	$0.00In the Money	---In the Money	---In the Money
CLFNear the Money	$0.01Near the Money	$0.15Near the Money	$0.03Near the Money	$0.02Near the Money	10Near the Money	229Near the Money	Filter Table By Strike Price of$18.50	CLFIn the Money	$2.55In the Money	$2.98In the Money	$2.82In the Money	$0.00In the Money	---In the Money	3In the Money
CLFOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	81Out of the Money	233Out of the Money	Filter Table By Strike Price of$19.00	CLFIn the Money	$3.40In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$19.50	CLFIn the Money	$2.46In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$20.00	CLFIn the Money	$4.40In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$20.50	CLFIn the Money	$2.91In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$21.00	CLFIn the Money	$5.00In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$21.50	CLFIn the Money	$5.90In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$22.00	CLFIn the Money	$4.65In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	CLFIn the Money	$6.65In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$23.00	CLFIn the Money	$6.80In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	CLFIn the Money	$7.25In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	CLFIn the Money	$8.25In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	CLFIn the Money	$7.05In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	CLFIn the Money	$9.35In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	CLFIn the Money	$9.85In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	CLFIn the Money	$9.50In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	CLFIn the Money	$9.25In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	CLFIn the Money	$10.10In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	CLFIn the Money	$11.70In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	CLFIn the Money	$11.85In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.86Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	CLFIn the Money	$12.85In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	CLFIn the Money	$13.10In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	CLFIn the Money	$13.35In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	CLFIn the Money	$13.10In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	CLFIn the Money	$13.20In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cleveland-Cliffs Inc
NYSE:CLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)