Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $10.95In the Money | $12.65In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $10.55In the Money | $10.65In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $6.55In the Money | $6.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | CLFOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
CLFIn the Money | $4.30In the Money | $5.70In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 28In the Money | CLFOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
CLFIn the Money | $2.72In the Money | $4.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | CLFOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 16Out of the Money | 310Out of the Money | |
CLFIn the Money | $3.20In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CLFIn the Money | $2.91In the Money | $3.65In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 358In the Money | CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 527Out of the Money | |
CLFIn the Money | $3.10In the Money | $3.20In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
CLFIn the Money | $2.61In the Money | $2.67In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 618In the Money | CLFNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 761Near the Money | |
CLFIn the Money | $2.09In the Money | $2.18In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 24In the Money | CLFNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 1Near the Money | 1,806Near the Money | |
CLFIn the Money | $1.65In the Money | $1.71In the Money | $1.49In the Money | $-0.07In the Money | 3In the Money | 1,497In the Money | CLFNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 994Near the Money | 5,892Near the Money | |
CLFIn the Money | $1.11In the Money | $1.26In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 654In the Money | CLFNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.06Near the Money | 34Near the Money | 207Near the Money | |
CLFIn the Money | $0.83In the Money | $0.87In the Money | $0.87In the Money | $0.12In the Money | 68In the Money | 9,130In the Money | CLFNear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.10Near the Money | 23Near the Money | 5,090Near the Money | |
CLFUnderlying issue's last price | $0.54Underlying issue's last price | $0.56Underlying issue's last price | $0.56Underlying issue's last price | $0.11Underlying issue's last price | 61Underlying issue's last price | 7,016Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | CLFUnderlying issue's last price | $0.41Underlying issue's last price | $0.43Underlying issue's last price | $0.41Underlying issue's last price | $-0.15Underlying issue's last price | 8Underlying issue's last price | 214Underlying issue's last price |
CLFNear the Money | $0.32Near the Money | $0.34Near the Money | $0.35Near the Money | $0.11Near the Money | 149Near the Money | 15,628Near the Money | CLFIn the Money | $0.69In the Money | $0.71In the Money | $0.66In the Money | $-0.17In the Money | 7In the Money | 2,505In the Money | |
CLFNear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $0.03Near the Money | 29Near the Money | 299Near the Money | CLFIn the Money | $1.04In the Money | $1.07In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLFNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $0.04Near the Money | 42Near the Money | 6,873Near the Money | CLFIn the Money | $1.46In the Money | $1.50In the Money | $1.41In the Money | $-0.26In the Money | 7In the Money | 2,029In the Money | |
CLFNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | CLFIn the Money | $1.92In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFNear the Money | $0.03Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 5Near the Money | 7,503Near the Money | CLFIn the Money | $2.22In the Money | $2.47In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
CLFNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | CLFIn the Money | $2.85In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 17Out of the Money | 2,051Out of the Money | CLFIn the Money | $3.35In the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 257In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,048Out of the Money | CLFIn the Money | $4.35In the Money | $4.60In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CLFIn the Money | $4.85In the Money | $5.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,957Out of the Money | CLFIn the Money | $5.35In the Money | $5.55In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,833Out of the Money | CLFIn the Money | $6.30In the Money | $6.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,907Out of the Money | CLFIn the Money | $6.70In the Money | $9.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,230Out of the Money | CLFIn the Money | $7.00In the Money | $9.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,734Out of the Money | CLFIn the Money | $8.05In the Money | $10.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | CLFIn the Money | $9.80In the Money | $12.05In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | CLFIn the Money | $11.00In the Money | $11.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | CLFIn the Money | $11.80In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | CLFIn the Money | $14.30In the Money | $14.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | CLFIn the Money | $19.35In the Money | $19.60In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |