Stocks Options

LAST PRICE
13.0000
TODAY'S CHANGE (%)
Trending Up0.2000 (1.5625%)

Bid / Lots
13.0000/ 7
Ask / Lots
13.0100/ 1
Open / Previous Close
12.9800 / 12.8000
Day Range
Low 12.8600
High 13.2200
52 Week Range
Low 10.2100
High 22.9700
Volume
8,369,072
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.065

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLFIn the Money	$6.95In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	CLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$6.95In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	CLFOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$6.45In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	CLFOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$5.95In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	CLFOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$5.45In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	CLFOut of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$4.95In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	CLFOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CLFIn the Money	$4.45In the Money	$4.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	CLFOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
CLFIn the Money	$3.95In the Money	$5.00In the Money	$3.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.00	CLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
CLFIn the Money	$3.45In the Money	$3.55In the Money	$2.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$9.50	CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
CLFIn the Money	$2.76In the Money	$4.05In the Money	$2.88In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$10.00	CLFNear the Money	---Near the Money	$0.02Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	103Near the Money
CLFIn the Money	$2.45In the Money	$2.72In the Money	$2.26In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$10.50	CLFNear the Money	---Near the Money	$0.75Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	49Near the Money
CLFIn the Money	$1.97In the Money	$2.45In the Money	$1.92In the Money	$-0.06In the Money	57In the Money	180In the Money	Filter Table By Strike Price of$11.00	CLFNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.02Near the Money	13Near the Money	511Near the Money
CLFIn the Money	$1.50In the Money	$1.60In the Money	$1.44In the Money	$0.00In the Money	---In the Money	471In the Money	Filter Table By Strike Price of$11.50	CLFNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.02Near the Money	39Near the Money	480Near the Money
CLFIn the Money	$1.04In the Money	$1.20In the Money	$0.96In the Money	$0.02In the Money	165In the Money	1,260In the Money	Filter Table By Strike Price of$12.00	CLFNear the Money	$0.05Near the Money	$0.07Near the Money	$0.07Near the Money	$-0.07Near the Money	223Near the Money	328Near the Money
CLFUnderlying issue's last price	$0.64Underlying issue's last price	$0.69Underlying issue's last price	$0.63Underlying issue's last price	$0.08Underlying issue's last price	489Underlying issue's last price	972Underlying issue's last price	Filter Table By Strike Price of$12.50Underlying issue's last price	CLFUnderlying issue's last price	$0.15Underlying issue's last price	$0.19Underlying issue's last price	$0.15Underlying issue's last price	$-0.14Underlying issue's last price	198Underlying issue's last price	351Underlying issue's last price
CLFNear the Money	$0.34Near the Money	$0.37Near the Money	$0.35Near the Money	$0.03Near the Money	10,520Near the Money	1,671Near the Money	Filter Table By Strike Price of$13.00	CLFNear the Money	$0.34Near the Money	$0.37Near the Money	$0.36Near the Money	$-0.17Near the Money	420Near the Money	414Near the Money
CLFNear the Money	$0.16Near the Money	$0.17Near the Money	$0.16Near the Money	$0.01Near the Money	1,183Near the Money	722Near the Money	Filter Table By Strike Price of$13.50	CLFIn the Money	$0.65In the Money	$1.04In the Money	$0.76In the Money	$-0.06In the Money	21In the Money	120In the Money
CLFNear the Money	$0.06Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.03Near the Money	437Near the Money	1,066Near the Money	Filter Table By Strike Price of$14.00	CLFIn the Money	$1.05In the Money	$1.09In the Money	$1.00In the Money	$-0.26In the Money	223In the Money	74In the Money
CLFNear the Money	$0.01Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.02Near the Money	161Near the Money	992Near the Money	Filter Table By Strike Price of$14.50	CLFIn the Money	$1.38In the Money	$2.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,194Near the Money	Filter Table By Strike Price of$15.00	CLFIn the Money	$1.91In the Money	$2.06In the Money	$2.20In the Money	$0.00In the Money	---In the Money	23In the Money
CLFNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	47Near the Money	Filter Table By Strike Price of$15.50	CLFIn the Money	$2.19In the Money	$2.57In the Money	$2.73In the Money	$0.00In the Money	---In the Money	12In the Money
CLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	54Near the Money	Filter Table By Strike Price of$16.00	CLFIn the Money	$2.02In the Money	$4.05In the Money	$2.96In the Money	$-1.27In the Money	6In the Money	6In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$16.50	CLFIn the Money	$2.86In the Money	$4.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$17.00	CLFIn the Money	$3.95In the Money	$4.05In the Money	$3.90In the Money	$0.25In the Money	5In the Money	8In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$17.50	CLFIn the Money	$4.10In the Money	$4.55In the Money	$4.40In the Money	$4.40In the Money	24In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$18.00	CLFIn the Money	$4.50In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	CLFIn the Money	$5.05In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	CLFIn the Money	$5.45In the Money	$8.00In the Money	$5.75In the Money	$0.00In the Money	---In the Money	4In the Money
CLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	CLFIn the Money	$6.45In the Money	$7.55In the Money	$6.55In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	CLFIn the Money	$6.55In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	CLFIn the Money	$6.20In the Money	$8.55In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	CLFIn the Money	$7.85In the Money	$9.05In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	CLFIn the Money	$7.85In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	CLFIn the Money	$8.30In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	CLFIn the Money	$9.10In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	CLFIn the Money	$9.80In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	CLFIn the Money	$10.45In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	CLFIn the Money	$10.05In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	CLFIn the Money	$11.10In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$25.00	CLFIn the Money	$11.95In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cleveland-Cliffs Inc
NYSE:CLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)