Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $12.50In the Money | $12.80In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $10.50In the Money | $10.60In the Money | $10.55In the Money | $-2.70In the Money | 1In the Money | 25In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $6.50In the Money | $6.60In the Money | $6.65In the Money | $0.65In the Money | 34In the Money | 55In the Money | CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
CLFIn the Money | $4.30In the Money | $5.60In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 28In the Money | CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
CLFIn the Money | $4.55In the Money | $5.10In the Money | $4.70In the Money | $0.70In the Money | 24In the Money | 35In the Money | CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
CLFIn the Money | $4.05In the Money | $4.10In the Money | $4.20In the Money | $4.20In the Money | 29In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CLFIn the Money | $3.55In the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 358In the Money | CLFOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | |
CLFIn the Money | $3.05In the Money | $3.10In the Money | $3.15In the Money | $0.62In the Money | 1In the Money | 2In the Money | CLFOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
CLFIn the Money | $2.56In the Money | $2.61In the Money | $2.67In the Money | $-0.28In the Money | 39In the Money | 603In the Money | CLFNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 761Near the Money | |
CLFIn the Money | $2.06In the Money | $2.11In the Money | $2.18In the Money | $-0.27In the Money | 2In the Money | 15In the Money | CLFNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,806Near the Money | |
CLFIn the Money | $1.58In the Money | $1.63In the Money | $1.60In the Money | $-0.35In the Money | 20In the Money | 1,458In the Money | CLFNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 3Near the Money | 6,586Near the Money | |
CLFIn the Money | $1.14In the Money | $1.17In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 654In the Money | CLFNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.02Near the Money | 15Near the Money | 276Near the Money | |
CLFIn the Money | $0.74In the Money | $0.77In the Money | $0.79In the Money | $-0.27In the Money | 45In the Money | 9,069In the Money | CLFNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $0.05Near the Money | 137Near the Money | 5,054Near the Money | |
CLFUnderlying issue's last price | $0.44Underlying issue's last price | $0.46Underlying issue's last price | $0.47Underlying issue's last price | $-0.25Underlying issue's last price | 6,342Underlying issue's last price | 6,862Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | CLFUnderlying issue's last price | $0.38Underlying issue's last price | $0.40Underlying issue's last price | $0.39Underlying issue's last price | $0.11Underlying issue's last price | 113Underlying issue's last price | 223Underlying issue's last price |
CLFNear the Money | $0.25Near the Money | $0.26Near the Money | $0.27Near the Money | $-0.17Near the Money | 601Near the Money | 15,367Near the Money | CLFIn the Money | $0.68In the Money | $0.70In the Money | $0.66In the Money | $0.19In the Money | 216In the Money | 2,600In the Money | |
CLFNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.11Near the Money | 172Near the Money | 451Near the Money | CLFIn the Money | $1.06In the Money | $1.09In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLFNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.07Near the Money | 72Near the Money | 6,990Near the Money | CLFIn the Money | $1.49In the Money | $1.53In the Money | $1.53In the Money | $0.28In the Money | 1In the Money | 2,023In the Money | |
CLFNear the Money | $0.03Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.01Near the Money | 2Near the Money | 184Near the Money | CLFIn the Money | $1.96In the Money | $2.01In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 141Near the Money | 7,489Near the Money | CLFIn the Money | $2.43In the Money | $2.59In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
CLFNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | CLFIn the Money | $2.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 2,032Out of the Money | CLFIn the Money | $3.40In the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 257In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 15Out of the Money | 9,038Out of the Money | CLFIn the Money | $4.45In the Money | $4.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CLFIn the Money | $4.90In the Money | $5.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 6Out of the Money | 2,938Out of the Money | CLFIn the Money | $5.30In the Money | $5.50In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,833Out of the Money | CLFIn the Money | $4.45In the Money | $6.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,906Out of the Money | CLFIn the Money | $7.40In the Money | $7.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,180Out of the Money | CLFIn the Money | $8.40In the Money | $8.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,730Out of the Money | CLFIn the Money | $9.40In the Money | $9.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | CLFIn the Money | $10.40In the Money | $10.50In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | CLFIn the Money | $11.40In the Money | $11.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | CLFIn the Money | $12.45In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | CLFIn the Money | $14.45In the Money | $14.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | CLFIn the Money | $17.90In the Money | $19.50In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |