Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | ---In the Money | ---In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | ---In the Money | ---In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | CLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | ---In the Money | ---In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | CLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
CLFIn the Money | ---In the Money | ---In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 28In the Money | CLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
CLFIn the Money | ---In the Money | ---In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | CLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
CLFIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CLFIn the Money | ---In the Money | ---In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 358In the Money | CLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | |
CLFIn the Money | ---In the Money | ---In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
CLFIn the Money | ---In the Money | ---In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 603In the Money | CLFNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 761Near the Money | |
CLFIn the Money | ---In the Money | ---In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | CLFNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,806Near the Money | |
CLFIn the Money | ---In the Money | ---In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1,458In the Money | CLFNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 6,586Near the Money | |
CLFIn the Money | ---In the Money | ---In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 654In the Money | CLFNear the Money | ---Near the Money | ---Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | |
CLFIn the Money | ---In the Money | ---In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 9,069In the Money | CLFNear the Money | ---Near the Money | ---Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 5,054Near the Money | |
CLFUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,862Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | CLFUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 223Underlying issue's last price |
CLFNear the Money | ---Near the Money | ---Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 15,367Near the Money | CLFIn the Money | ---In the Money | ---In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | 2,600In the Money | |
CLFNear the Money | ---Near the Money | ---Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 451Near the Money | CLFIn the Money | ---In the Money | ---In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLFNear the Money | ---Near the Money | ---Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 6,990Near the Money | CLFIn the Money | ---In the Money | ---In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 2,023In the Money | |
CLFNear the Money | ---Near the Money | ---Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | CLFIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 7,489Near the Money | CLFIn the Money | ---In the Money | ---In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
CLFNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | CLFIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,032Out of the Money | CLFIn the Money | ---In the Money | ---In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 257In the Money | |
CLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,038Out of the Money | CLFIn the Money | ---In the Money | ---In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CLFIn the Money | ---In the Money | ---In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,938Out of the Money | CLFIn the Money | ---In the Money | ---In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,833Out of the Money | CLFIn the Money | ---In the Money | ---In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,906Out of the Money | CLFIn the Money | ---In the Money | ---In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,180Out of the Money | CLFIn the Money | ---In the Money | ---In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,730Out of the Money | CLFIn the Money | ---In the Money | ---In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | CLFIn the Money | ---In the Money | ---In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | CLFIn the Money | ---In the Money | ---In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | CLFIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | CLFIn the Money | ---In the Money | ---In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | CLFIn the Money | ---In the Money | ---In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |