Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $12.85In the Money | $13.00In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $10.90In the Money | $11.00In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.50In the Money | $8.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | CLFOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
CLFIn the Money | $5.90In the Money | $6.00In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 28In the Money | CLFOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
CLFIn the Money | $4.90In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | CLFOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
CLFIn the Money | $4.40In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CLFIn the Money | $3.90In the Money | $4.35In the Money | $3.90In the Money | $0.50In the Money | 4In the Money | 358In the Money | CLFOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 525Out of the Money | |
CLFIn the Money | $3.40In the Money | $5.00In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFOut of the Money | $0.01Out of the Money | $1.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
CLFIn the Money | $2.82In the Money | $3.05In the Money | $2.95In the Money | $0.18In the Money | 25In the Money | 618In the Money | CLFNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 761Near the Money | |
CLFIn the Money | $2.45In the Money | $2.53In the Money | $2.45In the Money | $0.34In the Money | 10In the Money | 24In the Money | CLFNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,806Near the Money | |
CLFIn the Money | $1.98In the Money | $2.02In the Money | $1.95In the Money | $0.19In the Money | 31In the Money | 1,489In the Money | CLFNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 87Near the Money | 6,658Near the Money | |
CLFIn the Money | $1.51In the Money | $1.64In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 654In the Money | CLFNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 23Near the Money | 297Near the Money | |
CLFIn the Money | $1.08In the Money | $1.11In the Money | $1.06In the Money | $0.19In the Money | 299In the Money | 9,129In the Money | CLFNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.05Near the Money | 208Near the Money | 5,097Near the Money | |
CLFUnderlying issue's last price | $0.73Underlying issue's last price | $0.75Underlying issue's last price | $0.72Underlying issue's last price | $0.17Underlying issue's last price | 190Underlying issue's last price | 6,973Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | CLFUnderlying issue's last price | $0.25Underlying issue's last price | $0.27Underlying issue's last price | $0.28Underlying issue's last price | $-0.10Underlying issue's last price | 166Underlying issue's last price | 223Underlying issue's last price |
CLFNear the Money | $0.44Near the Money | $0.45Near the Money | $0.45Near the Money | $0.11Near the Money | 575Near the Money | 15,702Near the Money | CLFIn the Money | $0.46In the Money | $0.49In the Money | $0.49In the Money | $-0.15In the Money | 199In the Money | 2,493In the Money | |
CLFNear the Money | $0.24Near the Money | $0.26Near the Money | $0.24Near the Money | $0.05Near the Money | 144Near the Money | 322Near the Money | CLFIn the Money | $0.77In the Money | $0.79In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLFNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $0.04Near the Money | 444Near the Money | 6,904Near the Money | CLFIn the Money | $1.15In the Money | $1.20In the Money | $1.25In the Money | $-0.28In the Money | 9In the Money | 2,025In the Money | |
CLFNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.02Near the Money | 121Near the Money | 64Near the Money | CLFIn the Money | $1.59In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 53Near the Money | 7,496Near the Money | CLFIn the Money | $2.06In the Money | $2.61In the Money | $2.12In the Money | $-0.47In the Money | 5In the Money | 156In the Money | |
CLFNear the Money | $0.01Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | CLFIn the Money | $0.97In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | 2,032Out of the Money | CLFIn the Money | $2.43In the Money | $3.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 257In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $2.56In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 9,048Out of the Money | CLFIn the Money | $4.00In the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CLFIn the Money | $3.05In the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,938Out of the Money | CLFIn the Money | $5.00In the Money | $5.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,833Out of the Money | CLFIn the Money | $6.00In the Money | $6.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 14,907Out of the Money | CLFIn the Money | $7.00In the Money | $8.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 50Out of the Money | 1,230Out of the Money | CLFIn the Money | $7.70In the Money | $8.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 5Out of the Money | 1,734Out of the Money | CLFIn the Money | $9.00In the Money | $10.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | CLFIn the Money | $9.85In the Money | $10.10In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | CLFIn the Money | $11.00In the Money | $11.10In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | CLFIn the Money | $12.00In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | CLFIn the Money | $14.00In the Money | $14.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | CLFIn the Money | $17.70In the Money | $19.15In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |