Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $11.00In the Money | $12.75In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $9.05In the Money | $11.65In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | CLFOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.60In the Money | $8.25In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | CLFOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
CLFIn the Money | $4.60In the Money | $6.90In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 28In the Money | CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
CLFIn the Money | $4.55In the Money | $5.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | CLFOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 16Out of the Money | 310Out of the Money | |
CLFIn the Money | $2.30In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CLFIn the Money | $2.54In the Money | $5.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 358In the Money | CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 527Out of the Money | |
CLFIn the Money | $3.10In the Money | $4.50In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
CLFIn the Money | $1.44In the Money | $4.85In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 618In the Money | CLFNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 3Near the Money | 761Near the Money | |
CLFIn the Money | $0.74In the Money | $2.57In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 24In the Money | CLFNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 2Near the Money | 1,806Near the Money | |
CLFIn the Money | $1.67In the Money | $1.82In the Money | $1.76In the Money | $0.20In the Money | 9In the Money | 1,497In the Money | CLFNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 1,970Near the Money | 5,892Near the Money | |
CLFIn the Money | $1.19In the Money | $1.53In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 654In the Money | CLFNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.09Near the Money | 102Near the Money | 207Near the Money | |
CLFIn the Money | $0.86In the Money | $0.89In the Money | $0.87In the Money | $0.12In the Money | 268In the Money | 9,130In the Money | CLFNear the Money | $0.19Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.14Near the Money | 76Near the Money | 5,090Near the Money | |
CLFUnderlying issue's last price | $0.55Underlying issue's last price | $0.57Underlying issue's last price | $0.55Underlying issue's last price | $0.10Underlying issue's last price | 197Underlying issue's last price | 7,016Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | CLFUnderlying issue's last price | $0.37Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $-0.18Underlying issue's last price | 18Underlying issue's last price | 214Underlying issue's last price |
CLFNear the Money | $0.33Near the Money | $0.35Near the Money | $0.34Near the Money | $0.10Near the Money | 291Near the Money | 15,628Near the Money | CLFIn the Money | $0.65In the Money | $0.68In the Money | $0.64In the Money | $-0.19In the Money | 33In the Money | 2,505In the Money | |
CLFNear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $0.03Near the Money | 45Near the Money | 299Near the Money | CLFIn the Money | $0.99In the Money | $1.04In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLFNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.03Near the Money | 103Near the Money | 6,873Near the Money | CLFIn the Money | $1.40In the Money | $1.50In the Money | $1.53In the Money | $-0.14In the Money | 8In the Money | 2,029In the Money | |
CLFNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 20Near the Money | 44Near the Money | CLFIn the Money | $1.64In the Money | $2.11In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 112Near the Money | 7,503Near the Money | CLFIn the Money | $2.21In the Money | $2.60In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
CLFNear the Money | $0.01Near the Money | $0.24Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | CLFIn the Money | $2.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 19Out of the Money | 2,051Out of the Money | CLFIn the Money | $2.06In the Money | $5.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 257In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $2.79In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,048Out of the Money | CLFIn the Money | $3.15In the Money | $6.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CLFIn the Money | $3.75In the Money | $6.45In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 79Out of the Money | 2,957Out of the Money | CLFIn the Money | $4.10In the Money | $7.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,833Out of the Money | CLFIn the Money | $5.95In the Money | $7.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,907Out of the Money | CLFIn the Money | $5.70In the Money | $8.85In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,230Out of the Money | CLFIn the Money | $7.30In the Money | $8.75In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,734Out of the Money | CLFIn the Money | $7.90In the Money | $11.05In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | CLFIn the Money | $8.25In the Money | $12.20In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | CLFIn the Money | $11.30In the Money | $12.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | CLFIn the Money | $12.00In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | CLFIn the Money | $12.65In the Money | $16.45In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | CLFIn the Money | $18.50In the Money | $20.85In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |