Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $12.25In the Money | $13.80In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $9.40In the Money | $11.55In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $6.40In the Money | $6.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | CLFOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
CLFIn the Money | $5.40In the Money | $5.50In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 28In the Money | CLFOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
CLFIn the Money | $4.40In the Money | $5.25In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
CLFIn the Money | $3.90In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CLFIn the Money | $3.40In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 358In the Money | CLFOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | |
CLFIn the Money | $2.89In the Money | $4.60In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | |
CLFIn the Money | $2.42In the Money | $2.49In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 618In the Money | CLFNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 761Near the Money | |
CLFIn the Money | $1.75In the Money | $2.01In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 24In the Money | CLFNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 1Near the Money | 1,806Near the Money | |
CLFIn the Money | $1.21In the Money | $1.54In the Money | $1.49In the Money | $-0.07In the Money | 3In the Money | 1,497In the Money | CLFNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 17Near the Money | 5,892Near the Money | |
CLFIn the Money | $1.06In the Money | $1.10In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 654In the Money | CLFNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.05Near the Money | 30Near the Money | 207Near the Money | |
CLFUnderlying issue's last price | $0.70Underlying issue's last price | $0.72Underlying issue's last price | $0.71Underlying issue's last price | $-0.04Underlying issue's last price | 37Underlying issue's last price | 9,130Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CLFUnderlying issue's last price | $0.26Underlying issue's last price | $0.28Underlying issue's last price | $0.29Underlying issue's last price | $-0.04Underlying issue's last price | 20Underlying issue's last price | 5,090Underlying issue's last price |
CLFNear the Money | $0.43Near the Money | $0.46Near the Money | $0.46Near the Money | $0.01Near the Money | 12Near the Money | 7,016Near the Money | CLFIn the Money | $0.50In the Money | $0.52In the Money | $0.44In the Money | $-0.12In the Money | 1In the Money | 214In the Money | |
CLFNear the Money | $0.26Near the Money | $0.27Near the Money | $0.24Near the Money | $0.00Near the Money | 51Near the Money | 15,628Near the Money | CLFIn the Money | $0.82In the Money | $0.85In the Money | $0.77In the Money | $-0.06In the Money | 2In the Money | 2,505In the Money | |
CLFNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.01Near the Money | 3Near the Money | 299Near the Money | CLFIn the Money | $1.16In the Money | $1.23In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLFNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | 24Near the Money | 6,873Near the Money | CLFIn the Money | $1.61In the Money | $1.67In the Money | $1.64In the Money | $-0.03In the Money | 4In the Money | 2,029In the Money | |
CLFNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | CLFIn the Money | $2.08In the Money | $2.14In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 5Near the Money | 7,503Near the Money | CLFIn the Money | $2.57In the Money | $2.72In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CLFIn the Money | $1.95In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 17Out of the Money | 2,051Out of the Money | CLFIn the Money | $3.55In the Money | $3.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 257In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $2.71In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,048Out of the Money | CLFIn the Money | $4.55In the Money | $4.65In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CLFIn the Money | $3.55In the Money | $5.35In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,957Out of the Money | CLFIn the Money | $5.30In the Money | $5.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,833Out of the Money | CLFIn the Money | $6.45In the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,907Out of the Money | CLFIn the Money | $6.10In the Money | $9.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,230Out of the Money | CLFIn the Money | $8.55In the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,734Out of the Money | CLFIn the Money | $7.50In the Money | $9.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | CLFIn the Money | $10.45In the Money | $10.70In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | CLFIn the Money | $10.85In the Money | $11.95In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | CLFIn the Money | $11.70In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | CLFIn the Money | $14.35In the Money | $14.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | CLFIn the Money | $18.60In the Money | $20.45In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |