Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $12.00In the Money | $14.30In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $8.40In the Money | $12.45In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.50In the Money | $7.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | CLFOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
CLFIn the Money | $5.15In the Money | $5.60In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 28In the Money | CLFOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
CLFIn the Money | $2.75In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
CLFIn the Money | $2.64In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CLFIn the Money | $2.20In the Money | $5.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 358In the Money | CLFOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | |
CLFIn the Money | $2.16In the Money | $4.70In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFNear the Money | $0.01Near the Money | $1.28Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | |
CLFIn the Money | $0.71In the Money | $2.72In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 618In the Money | CLFNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 211Near the Money | 701Near the Money | |
CLFIn the Money | $1.93In the Money | $2.02In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 24In the Money | CLFNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 243Near the Money | 1,806Near the Money | |
CLFIn the Money | $1.45In the Money | $1.54In the Money | $1.56In the Money | $0.03In the Money | 4In the Money | 1,497In the Money | CLFNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 64Near the Money | 5,899Near the Money | |
CLFIn the Money | $1.07In the Money | $1.96In the Money | $1.08In the Money | $-0.03In the Money | 12In the Money | 654In the Money | CLFNear the Money | $0.15Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | 69Near the Money | 177Near the Money | |
CLFUnderlying issue's last price | $0.72Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $-0.03Underlying issue's last price | 321Underlying issue's last price | 9,210Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CLFUnderlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $0.33Underlying issue's last price | $0.01Underlying issue's last price | 302Underlying issue's last price | 5,100Underlying issue's last price |
CLFNear the Money | $0.46Near the Money | $0.48Near the Money | $0.45Near the Money | $-0.06Near the Money | 302Near the Money | 6,923Near the Money | CLFIn the Money | $0.53In the Money | $0.55In the Money | $0.56In the Money | $0.01In the Money | 143In the Money | 97In the Money | |
CLFNear the Money | $0.27Near the Money | $0.28Near the Money | $0.24Near the Money | $-0.08Near the Money | 201Near the Money | 15,695Near the Money | CLFIn the Money | $0.84In the Money | $0.86In the Money | $0.83In the Money | $-0.05In the Money | 46In the Money | 2,508In the Money | |
CLFNear the Money | $0.13Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.04Near the Money | 87Near the Money | 265Near the Money | CLFIn the Money | $1.20In the Money | $2.27In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLFNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.04Near the Money | 43Near the Money | 6,810Near the Money | CLFIn the Money | $1.63In the Money | $1.70In the Money | $1.67In the Money | $-0.02In the Money | 3In the Money | 2,031In the Money | |
CLFNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 26Near the Money | 22Near the Money | CLFIn the Money | $2.06In the Money | $2.18In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 30Near the Money | 7,488Near the Money | CLFIn the Money | $2.55In the Money | $2.91In the Money | $2.59In the Money | $0.02In the Money | 5In the Money | 160In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CLFIn the Money | $1.32In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 2,060Out of the Money | CLFIn the Money | $2.50In the Money | $4.00In the Money | $3.70In the Money | $-0.25In the Money | 3In the Money | 260In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $2.98In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 74Out of the Money | 9,121Out of the Money | CLFIn the Money | $3.10In the Money | $6.75In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
CLFOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CLFIn the Money | $4.80In the Money | $7.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 98Out of the Money | 2,982Out of the Money | CLFIn the Money | $3.90In the Money | $7.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 6Out of the Money | 2,833Out of the Money | CLFIn the Money | $4.55In the Money | $8.75In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 14,907Out of the Money | CLFIn the Money | $5.70In the Money | $9.55In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,230Out of the Money | CLFIn the Money | $7.55In the Money | $9.55In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,734Out of the Money | CLFIn the Money | $9.25In the Money | $11.75In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | CLFIn the Money | $8.95In the Money | $12.75In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | CLFIn the Money | $11.25In the Money | $13.75In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | CLFIn the Money | $11.75In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | CLFIn the Money | $12.60In the Money | $16.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | CLFIn the Money | $18.20In the Money | $21.55In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |