Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $11.25In the Money | $14.10In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $9.60In the Money | $12.50In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.80In the Money | $8.55In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | CLFOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
CLFIn the Money | $3.70In the Money | $7.55In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 28In the Money | CLFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
CLFIn the Money | $2.35In the Money | $6.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | CLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
CLFIn the Money | $2.71In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CLFIn the Money | $1.41In the Money | $4.95In the Money | $3.40In the Money | $0.95In the Money | 2In the Money | 358In the Money | CLFOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | |
CLFIn the Money | $2.53In the Money | $4.75In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFNear the Money | $0.01Near the Money | $1.27Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | |
CLFIn the Money | $0.48In the Money | $4.55In the Money | $2.77In the Money | $0.68In the Money | 101In the Money | 682In the Money | CLFNear the Money | $0.03Near the Money | $0.17Near the Money | $0.03Near the Money | $-0.02Near the Money | 203Near the Money | 514Near the Money | |
CLFIn the Money | $1.52In the Money | $2.11In the Money | $2.11In the Money | $0.88In the Money | 12In the Money | 20In the Money | CLFNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.05Near the Money | 1,792Near the Money | 78Near the Money | |
CLFIn the Money | $1.16In the Money | $1.96In the Money | $1.53In the Money | $0.29In the Money | 99In the Money | 1,526In the Money | CLFNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.07Near the Money | 1,272Near the Money | 5,713Near the Money | |
CLFIn the Money | $1.10In the Money | $1.15In the Money | $1.11In the Money | $0.30In the Money | 46In the Money | 631In the Money | CLFNear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.10Near the Money | 103Near the Money | 202Near the Money | |
CLFUnderlying issue's last price | $0.77Underlying issue's last price | $0.79Underlying issue's last price | $0.78Underlying issue's last price | $0.23Underlying issue's last price | 1,047Underlying issue's last price | 9,316Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CLFUnderlying issue's last price | $0.31Underlying issue's last price | $0.34Underlying issue's last price | $0.32Underlying issue's last price | $-0.19Underlying issue's last price | 197Underlying issue's last price | 5,009Underlying issue's last price |
CLFNear the Money | $0.49Near the Money | $0.52Near the Money | $0.51Near the Money | $0.15Near the Money | 1,904Near the Money | 6,915Near the Money | CLFIn the Money | $0.54In the Money | $0.57In the Money | $0.55In the Money | $-0.23In the Money | 88In the Money | 25In the Money | |
CLFNear the Money | $0.30Near the Money | $0.33Near the Money | $0.32Near the Money | $0.10Near the Money | 774Near the Money | 15,856Near the Money | CLFIn the Money | $0.85In the Money | $0.88In the Money | $0.88In the Money | $-0.26In the Money | 193In the Money | 2,439In the Money | |
CLFNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $0.07Near the Money | 248Near the Money | 77Near the Money | CLFIn the Money | $1.23In the Money | $1.28In the Money | $1.22In the Money | $1.22In the Money | 6In the Money | ---In the Money | |
CLFNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $0.03Near the Money | 285Near the Money | 6,841Near the Money | CLFIn the Money | $1.39In the Money | $1.91In the Money | $1.69In the Money | $-0.41In the Money | 27In the Money | 2,037In the Money | |
CLFNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.02Near the Money | 23Near the Money | 10Near the Money | CLFIn the Money | $2.06In the Money | $2.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 101Near the Money | 7,488Near the Money | CLFIn the Money | $0.70In the Money | $2.67In the Money | $2.57In the Money | $-0.53In the Money | 1In the Money | 160In the Money | |
CLFOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 50Out of the Money | 10Out of the Money | CLFIn the Money | $1.78In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,060Out of the Money | CLFIn the Money | $1.68In the Money | $4.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 261In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $2.94In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 31Out of the Money | 9,118Out of the Money | CLFIn the Money | $2.70In the Money | $6.70In the Money | $4.25In the Money | $-1.25In the Money | 7In the Money | 32In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CLFIn the Money | $3.60In the Money | $7.20In the Money | $4.80In the Money | $4.80In the Money | 14In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 2,984Out of the Money | CLFIn the Money | $3.50In the Money | $7.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2,834Out of the Money | CLFIn the Money | $4.50In the Money | $8.65In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,907Out of the Money | CLFIn the Money | $5.55In the Money | $9.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,230Out of the Money | CLFIn the Money | $7.10In the Money | $10.65In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,734Out of the Money | CLFIn the Money | $7.50In the Money | $11.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | CLFIn the Money | $8.50In the Money | $12.70In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | CLFIn the Money | $9.45In the Money | $13.70In the Money | $11.30In the Money | $6.65In the Money | 4In the Money | 3In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | CLFIn the Money | $10.45In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | CLFIn the Money | $12.45In the Money | $16.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | CLFIn the Money | $17.55In the Money | $21.65In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |