Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $12.55In the Money | $14.10In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $10.55In the Money | $12.15In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $6.55In the Money | $6.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | CLFOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
CLFIn the Money | $5.55In the Money | $6.55In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 28In the Money | CLFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
CLFIn the Money | $4.55In the Money | $4.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | CLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
CLFIn the Money | $3.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CLFIn the Money | $3.60In the Money | $4.80In the Money | $3.40In the Money | $0.95In the Money | 2In the Money | 358In the Money | CLFOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | |
CLFIn the Money | $1.88In the Money | $3.20In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
CLFIn the Money | $2.60In the Money | $2.72In the Money | $2.44In the Money | $0.35In the Money | 95In the Money | 682In the Money | CLFNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.01Near the Money | 1Near the Money | 514Near the Money | |
CLFIn the Money | $2.10In the Money | $2.20In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 20In the Money | CLFNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.03Near the Money | 1,777Near the Money | 78Near the Money | |
CLFIn the Money | $1.68In the Money | $1.79In the Money | $1.58In the Money | $0.34In the Money | 49In the Money | 1,526In the Money | CLFNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.08Near the Money | 44Near the Money | 5,713Near the Money | |
CLFIn the Money | $1.07In the Money | $1.31In the Money | $1.18In the Money | $0.37In the Money | 36In the Money | 631In the Money | CLFNear the Money | $0.15Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.10Near the Money | 42Near the Money | 202Near the Money | |
CLFIn the Money | $0.90In the Money | $0.92In the Money | $0.90In the Money | $0.35In the Money | 446In the Money | 9,316In the Money | CLFNear the Money | $0.27Near the Money | $0.29Near the Money | $0.32Near the Money | $-0.19Near the Money | 101Near the Money | 5,009Near the Money | |
CLFUnderlying issue's last price | $0.60Underlying issue's last price | $0.62Underlying issue's last price | $0.60Underlying issue's last price | $0.24Underlying issue's last price | 677Underlying issue's last price | 6,915Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | CLFUnderlying issue's last price | $0.48Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $-0.28Underlying issue's last price | 31Underlying issue's last price | 25Underlying issue's last price |
CLFNear the Money | $0.38Near the Money | $0.40Near the Money | $0.37Near the Money | $0.15Near the Money | 455Near the Money | 15,856Near the Money | CLFIn the Money | $0.76In the Money | $0.78In the Money | $0.78In the Money | $-0.36In the Money | 148In the Money | 2,439In the Money | |
CLFNear the Money | $0.23Near the Money | $0.25Near the Money | $0.23Near the Money | $0.10Near the Money | 175Near the Money | 77Near the Money | CLFIn the Money | $1.10In the Money | $1.14In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $0.05Near the Money | 63Near the Money | 6,841Near the Money | CLFIn the Money | $1.39In the Money | $1.55In the Money | $1.85In the Money | $-0.25In the Money | 6In the Money | 2,037In the Money | |
CLFNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $0.03Near the Money | 3Near the Money | 10Near the Money | CLFIn the Money | $1.63In the Money | $2.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 17Near the Money | 7,488Near the Money | CLFIn the Money | $2.10In the Money | $2.51In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
CLFNear the Money | $0.02Near the Money | $0.07Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CLFIn the Money | $2.62In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,060Out of the Money | CLFIn the Money | $3.40In the Money | $3.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 261In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 9,118Out of the Money | CLFIn the Money | $4.40In the Money | $4.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CLFIn the Money | $3.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,984Out of the Money | CLFIn the Money | $5.40In the Money | $6.50In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,834Out of the Money | CLFIn the Money | $6.40In the Money | $6.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,907Out of the Money | CLFIn the Money | $7.35In the Money | $8.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,230Out of the Money | CLFIn the Money | $8.40In the Money | $8.55In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,734Out of the Money | CLFIn the Money | $9.30In the Money | $10.15In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | CLFIn the Money | $10.20In the Money | $11.10In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | CLFIn the Money | $11.20In the Money | $11.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | CLFIn the Money | $11.55In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | CLFIn the Money | $14.40In the Money | $15.15In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | CLFIn the Money | $19.40In the Money | $20.25In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |