Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $10.20In the Money | $14.00In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $8.90In the Money | $11.55In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.75In the Money | $7.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
CLFIn the Money | $4.75In the Money | $5.25In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 28In the Money | CLFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
CLFIn the Money | $2.76In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | 1In the Money | 34In the Money | CLFOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
CLFIn the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $2.87In the Money | $3.05In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 358In the Money | CLFNear the Money | $0.01Near the Money | $0.25Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 557Near the Money | |
CLFIn the Money | $2.26In the Money | $2.51In the Money | $2.53In the Money | $0.25In the Money | 1In the Money | 1In the Money | CLFNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | |
CLFIn the Money | $1.98In the Money | $2.04In the Money | $2.09In the Money | $0.59In the Money | 1In the Money | 681In the Money | CLFNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.04Near the Money | 1Near the Money | 514Near the Money | |
CLFIn the Money | $1.48In the Money | $1.58In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 20In the Money | CLFNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.03Near the Money | 11Near the Money | 66Near the Money | |
CLFIn the Money | $1.12In the Money | $1.16In the Money | $1.20In the Money | $0.05In the Money | 14In the Money | 1,531In the Money | CLFNear the Money | $0.17Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.05Near the Money | 14Near the Money | 5,723Near the Money | |
CLFUnderlying issue's last price | $0.76Underlying issue's last price | $0.79Underlying issue's last price | $0.78Underlying issue's last price | $0.04Underlying issue's last price | 264Underlying issue's last price | 418Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | CLFUnderlying issue's last price | $0.32Underlying issue's last price | $0.33Underlying issue's last price | $0.31Underlying issue's last price | $-0.07Underlying issue's last price | 73Underlying issue's last price | 125Underlying issue's last price |
CLFNear the Money | $0.50Near the Money | $0.51Near the Money | $0.49Near the Money | $-0.06Near the Money | 506Near the Money | 9,079Near the Money | CLFIn the Money | $0.54In the Money | $0.56In the Money | $0.51In the Money | $-0.15In the Money | 57In the Money | 5,013In the Money | |
CLFNear the Money | $0.31Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.03Near the Money | 161Near the Money | 594Near the Money | CLFIn the Money | $0.85In the Money | $0.87In the Money | $0.86In the Money | $-0.33In the Money | 14In the Money | 2In the Money | |
CLFNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 359Near the Money | 15,806Near the Money | CLFIn the Money | $1.21In the Money | $1.25In the Money | $1.14In the Money | $-0.11In the Money | 2In the Money | 2,437In the Money | |
CLFNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | 2Near the Money | 71Near the Money | CLFIn the Money | $1.63In the Money | $1.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | 60Near the Money | 6,859Near the Money | CLFIn the Money | $2.10In the Money | $2.16In the Money | $2.09In the Money | $-0.20In the Money | 1In the Money | 2,039In the Money | |
CLFNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 1Near the Money | 1Near the Money | CLFIn the Money | $2.48In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 47Out of the Money | 7,483Out of the Money | CLFIn the Money | $2.97In the Money | $3.25In the Money | $3.10In the Money | $-0.17In the Money | 3In the Money | 160In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CLFIn the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 130Out of the Money | 2,136Out of the Money | CLFIn the Money | $4.00In the Money | $4.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $4.45In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 14Out of the Money | 9,117Out of the Money | CLFIn the Money | $4.95In the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CLFIn the Money | $5.25In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 64Out of the Money | 2,985Out of the Money | CLFIn the Money | $5.95In the Money | $6.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,834Out of the Money | CLFIn the Money | $6.95In the Money | $7.15In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 111Out of the Money | 15,018Out of the Money | CLFIn the Money | $7.95In the Money | $8.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,231Out of the Money | CLFIn the Money | $8.85In the Money | $9.45In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,734Out of the Money | CLFIn the Money | $9.90In the Money | $10.15In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | CLFIn the Money | $10.95In the Money | $11.30In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | CLFIn the Money | $11.80In the Money | $12.25In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | CLFIn the Money | $13.00In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | CLFIn the Money | $14.80In the Money | $15.15In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | CLFIn the Money | $19.95In the Money | $20.15In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |