Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $10.45In the Money | $13.25In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $7.90In the Money | $11.65In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.30In the Money | $7.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | CLFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
CLFIn the Money | $2.85In the Money | $6.30In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 28In the Money | CLFOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
CLFIn the Money | $1.80In the Money | $5.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | CLFOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
CLFIn the Money | $2.77In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $2.32In the Money | $3.50In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 358In the Money | CLFNear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 558Near the Money | |
CLFIn the Money | $1.59In the Money | $2.51In the Money | $2.28In the Money | $2.28In the Money | 1In the Money | ---In the Money | CLFNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 7Near the Money | 83Near the Money | |
CLFIn the Money | $1.44In the Money | $2.03In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 681In the Money | CLFNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.02Near the Money | 3Near the Money | 512Near the Money | |
CLFIn the Money | $1.41In the Money | $1.45In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 20In the Money | CLFNear the Money | $0.12Near the Money | $0.15Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
CLFIn the Money | $1.01In the Money | $1.04In the Money | $0.99In the Money | $0.14In the Money | 87In the Money | 1,594In the Money | CLFNear the Money | $0.22Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.06Near the Money | 132Near the Money | 5,633Near the Money | |
CLFUnderlying issue's last price | $0.69Underlying issue's last price | $0.71Underlying issue's last price | $0.74Underlying issue's last price | $0.19Underlying issue's last price | 47Underlying issue's last price | 371Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | CLFUnderlying issue's last price | $0.39Underlying issue's last price | $0.41Underlying issue's last price | $0.35Underlying issue's last price | $-0.18Underlying issue's last price | 15Underlying issue's last price | 111Underlying issue's last price |
CLFNear the Money | $0.44Near the Money | $0.46Near the Money | $0.44Near the Money | $0.10Near the Money | 336Near the Money | 8,648Near the Money | CLFIn the Money | $0.64In the Money | $0.66In the Money | $0.60In the Money | $-0.21In the Money | 13In the Money | 5,018In the Money | |
CLFNear the Money | $0.26Near the Money | $0.29Near the Money | $0.30Near the Money | $0.11Near the Money | 164Near the Money | 177Near the Money | CLFIn the Money | $0.96In the Money | $1.00In the Money | $1.19In the Money | $-0.01In the Money | 1In the Money | 1In the Money | |
CLFNear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $0.05Near the Money | 213Near the Money | 15,616Near the Money | CLFIn the Money | $1.36In the Money | $1.40In the Money | $1.39In the Money | $-0.26In the Money | 17In the Money | 2,452In the Money | |
CLFNear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $0.02Near the Money | 9Near the Money | 66Near the Money | CLFIn the Money | $0.69In the Money | $1.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $0.02Near the Money | 16Near the Money | 6,853Near the Money | CLFIn the Money | $2.19In the Money | $2.53In the Money | $2.30In the Money | $-0.29In the Money | 162In the Money | 2,183In the Money | |
CLFNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | CLFIn the Money | $2.38In the Money | $2.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 25Out of the Money | 7,479Out of the Money | CLFIn the Money | $2.47In the Money | $4.45In the Money | $3.27In the Money | $-0.34In the Money | 1In the Money | 893In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CLFIn the Money | $2.06In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,156Out of the Money | CLFIn the Money | $4.15In the Money | $4.70In the Money | $4.17In the Money | $0.02In the Money | 5In the Money | 270In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $3.05In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 61Out of the Money | 9,108Out of the Money | CLFIn the Money | $4.90In the Money | $5.65In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CLFIn the Money | $5.30In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 3,002Out of the Money | CLFIn the Money | $5.25In the Money | $6.85In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,834Out of the Money | CLFIn the Money | $6.70In the Money | $7.65In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 15,029Out of the Money | CLFIn the Money | $7.80In the Money | $8.75In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,231Out of the Money | CLFIn the Money | $8.80In the Money | $9.75In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,734Out of the Money | CLFIn the Money | $9.80In the Money | $10.75In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | CLFIn the Money | $10.75In the Money | $11.75In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | CLFIn the Money | $11.85In the Money | $12.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | CLFIn the Money | $12.60In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | CLFIn the Money | $14.60In the Money | $15.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | CLFIn the Money | $19.80In the Money | $20.80In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |