Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $10.40In the Money | $12.35In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $8.35In the Money | $11.70In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.55In the Money | $7.85In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | CLFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
CLFIn the Money | $3.75In the Money | $5.85In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 28In the Money | CLFOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
CLFIn the Money | $3.55In the Money | $4.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | CLFOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
CLFIn the Money | $1.39In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $2.00In the Money | $3.50In the Money | $2.89In the Money | $0.29In the Money | 6In the Money | 354In the Money | CLFNear the Money | $0.02Near the Money | $0.13Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 558Near the Money | |
CLFIn the Money | $0.48In the Money | $2.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CLFIn the Money | $1.82In the Money | $4.00In the Money | $1.84In the Money | $0.00In the Money | 26In the Money | 666In the Money | CLFNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.02Near the Money | 22Near the Money | 490Near the Money | |
CLFIn the Money | $1.28In the Money | $1.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $0.14Near the Money | 32Near the Money | ---Near the Money | |
CLFIn the Money | $1.04In the Money | $1.08In the Money | $1.10In the Money | $-0.05In the Money | 60In the Money | 1,484In the Money | CLFNear the Money | $0.25Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.01Near the Money | 518Near the Money | 5,267Near the Money | |
CLFUnderlying issue's last price | $0.52Underlying issue's last price | $0.74Underlying issue's last price | $0.74Underlying issue's last price | $0.74Underlying issue's last price | 280Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | CLFUnderlying issue's last price | $0.41Underlying issue's last price | $0.43Underlying issue's last price | $0.37Underlying issue's last price | $0.37Underlying issue's last price | 52Underlying issue's last price | ---Underlying issue's last price |
CLFNear the Money | $0.47Near the Money | $0.49Near the Money | $0.53Near the Money | $-0.02Near the Money | 1,117Near the Money | 7,796Near the Money | CLFIn the Money | $0.67In the Money | $0.69In the Money | $0.64In the Money | $-0.01In the Money | 46In the Money | 5,059In the Money | |
CLFNear the Money | $0.29Near the Money | $0.32Near the Money | $0.35Near the Money | $0.35Near the Money | 167Near the Money | ---Near the Money | CLFIn the Money | $0.99In the Money | $1.02In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFNear the Money | $0.18Near the Money | $0.19Near the Money | $0.20Near the Money | $-0.03Near the Money | 5,945Near the Money | 11,578Near the Money | CLFIn the Money | $1.37In the Money | $1.49In the Money | $1.34In the Money | $-0.04In the Money | 75In the Money | 2,485In the Money | |
CLFNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $0.12Near the Money | 56Near the Money | ---Near the Money | CLFIn the Money | $1.79In the Money | $1.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 171Near the Money | 6,777Near the Money | CLFIn the Money | $2.24In the Money | $2.38In the Money | $2.16In the Money | $-0.35In the Money | 27In the Money | 2,425In the Money | |
CLFNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.05Near the Money | 1Near the Money | ---Near the Money | CLFIn the Money | $1.61In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 37Out of the Money | 7,473Out of the Money | CLFIn the Money | $3.20In the Money | $3.30In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 5,175In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 10Out of the Money | ---Out of the Money | CLFIn the Money | $2.96In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 23Out of the Money | 2,157Out of the Money | CLFIn the Money | $2.64In the Money | $4.70In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $2.64In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 9,085Out of the Money | CLFIn the Money | $3.35In the Money | $7.05In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | CLFIn the Money | $4.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 3,007Out of the Money | CLFIn the Money | $4.50In the Money | $7.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 42Out of the Money | 2,855Out of the Money | CLFIn the Money | $5.75In the Money | $9.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 15,030Out of the Money | CLFIn the Money | $6.70In the Money | $8.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,231Out of the Money | CLFIn the Money | $7.85In the Money | $11.25In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,734Out of the Money | CLFIn the Money | $8.30In the Money | $12.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | CLFIn the Money | $9.50In the Money | $13.05In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | CLFIn the Money | $10.45In the Money | $13.75In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | CLFIn the Money | $11.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | CLFIn the Money | $13.80In the Money | $17.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | CLFIn the Money | $18.45In the Money | $21.80In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |