Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $11.25In the Money | $14.60In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $10.60In the Money | $10.70In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $6.65In the Money | $6.75In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CLFIn the Money | $5.65In the Money | $5.75In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | CLFOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
CLFIn the Money | $4.65In the Money | $5.05In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | CLFOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
CLFIn the Money | $3.25In the Money | $3.80In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 53In the Money | CLFOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
CLFIn the Money | $2.60In the Money | $2.83In the Money | $2.79In the Money | $-0.02In the Money | 5In the Money | 198In the Money | CLFNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 277Near the Money | |
CLFIn the Money | $1.86In the Money | $1.93In the Money | $1.90In the Money | $-0.02In the Money | 67In the Money | 615In the Money | CLFNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $0.01Near the Money | 4Near the Money | 804Near the Money | |
CLFUnderlying issue's last price | $1.11Underlying issue's last price | $1.13Underlying issue's last price | $1.14Underlying issue's last price | $-0.01Underlying issue's last price | 16Underlying issue's last price | 666Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CLFUnderlying issue's last price | $0.40Underlying issue's last price | $0.41Underlying issue's last price | $0.36Underlying issue's last price | $0.01Underlying issue's last price | 22Underlying issue's last price | 774Underlying issue's last price |
CLFNear the Money | $0.58Near the Money | $0.59Near the Money | $0.60Near the Money | $-0.08Near the Money | 45Near the Money | 1,093Near the Money | CLFIn the Money | $0.87In the Money | $0.89In the Money | $0.86In the Money | $0.04In the Money | 18In the Money | 2,528In the Money | |
CLFNear the Money | $0.27Near the Money | $0.28Near the Money | $0.29Near the Money | $-0.03Near the Money | 211Near the Money | 3,808Near the Money | CLFIn the Money | $1.54In the Money | $1.59In the Money | $1.51In the Money | $0.08In the Money | 69In the Money | 2,291In the Money | |
CLFNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.01Near the Money | 20Near the Money | 4,212Near the Money | CLFIn the Money | $2.40In the Money | $2.46In the Money | $2.33In the Money | $-0.14In the Money | 42In the Money | 5,990In the Money | |
CLFOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 123Out of the Money | 2,106Out of the Money | CLFIn the Money | $3.35In the Money | $3.45In the Money | $3.25In the Money | $0.05In the Money | 5In the Money | 898In the Money | |
CLFOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 63Out of the Money | 8,851Out of the Money | CLFIn the Money | $4.35In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 41Out of the Money | 3,023Out of the Money | CLFIn the Money | $5.35In the Money | $5.40In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,893Out of the Money | CLFIn the Money | $6.35In the Money | $6.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,020Out of the Money | CLFIn the Money | $7.15In the Money | $7.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,231Out of the Money | CLFIn the Money | $8.35In the Money | $8.40In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 23Out of the Money | 1,734Out of the Money | CLFIn the Money | $9.35In the Money | $9.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 675Out of the Money | CLFIn the Money | $10.35In the Money | $10.40In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | CLFIn the Money | $11.35In the Money | $11.40In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | CLFIn the Money | $12.35In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | CLFIn the Money | $14.35In the Money | $14.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | CLFIn the Money | $19.35In the Money | $19.40In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |