Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $10.75In the Money | $13.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $8.25In the Money | $10.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.75In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.15In the Money | $6.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.75In the Money | $5.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.15In the Money | $5.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | CLFOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 72Out of the Money | 596Out of the Money | |
CLFIn the Money | $2.71In the Money | $4.75In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | CLFNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CLFIn the Money | $2.25In the Money | $2.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | CLFNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $0.01Near the Money | 13Near the Money | 326Near the Money | |
CLFIn the Money | $1.77In the Money | $3.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.03Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 265Near the Money | |
CLFIn the Money | $1.47In the Money | $1.78In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 237In the Money | CLFNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.03Near the Money | 3Near the Money | 152Near the Money | |
CLFIn the Money | $1.01In the Money | $1.07In the Money | $1.08In the Money | $-0.52In the Money | 18In the Money | 12In the Money | CLFNear the Money | $0.09Near the Money | $0.10Near the Money | $0.12Near the Money | $0.09Near the Money | 31Near the Money | 161Near the Money | |
CLFUnderlying issue's last price | $0.61Underlying issue's last price | $0.65Underlying issue's last price | $0.69Underlying issue's last price | $-0.29Underlying issue's last price | 116Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | CLFUnderlying issue's last price | $0.18Underlying issue's last price | $0.21Underlying issue's last price | $0.17Underlying issue's last price | $0.08Underlying issue's last price | 46Underlying issue's last price | 78Underlying issue's last price |
CLFNear the Money | $0.31Near the Money | $0.34Near the Money | $0.31Near the Money | $-0.36Near the Money | 713Near the Money | 17Near the Money | CLFIn the Money | $0.38In the Money | $0.41In the Money | $0.35In the Money | $0.14In the Money | 115In the Money | 173In the Money | |
CLFNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.20Near the Money | 296Near the Money | 523Near the Money | CLFIn the Money | $0.65In the Money | $0.73In the Money | $0.64In the Money | $0.21In the Money | 29In the Money | 233In the Money | |
CLFNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.09Near the Money | 257Near the Money | 701Near the Money | CLFIn the Money | $1.07In the Money | $1.15In the Money | $1.00In the Money | $0.25In the Money | 82In the Money | 1,047In the Money | |
CLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $-0.05Near the Money | 295Near the Money | 1,521Near the Money | CLFIn the Money | $1.45In the Money | $1.64In the Money | $1.48In the Money | $0.39In the Money | 107In the Money | 1,130In the Money | |
CLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 21Near the Money | 834Near the Money | CLFIn the Money | $1.93In the Money | $2.17In the Money | $2.04In the Money | $0.50In the Money | 19In the Money | 285In the Money | |
CLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 146Near the Money | 1,452Near the Money | CLFIn the Money | $2.50In the Money | $3.70In the Money | $3.00In the Money | $0.88In the Money | 1In the Money | 97In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 58Out of the Money | 748Out of the Money | CLFIn the Money | $2.80In the Money | $5.10In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 584Out of the Money | CLFIn the Money | $3.25In the Money | $5.55In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 70Out of the Money | 203Out of the Money | CLFIn the Money | $2.22In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 39Out of the Money | 374Out of the Money | CLFIn the Money | $4.25In the Money | $6.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 3Out of the Money | 81Out of the Money | CLFIn the Money | $4.55In the Money | $7.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 259Out of the Money | CLFIn the Money | $5.20In the Money | $7.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 180Out of the Money | CLFIn the Money | $5.00In the Money | $8.05In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | CLFIn the Money | $5.40In the Money | $7.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | CLFIn the Money | $6.15In the Money | $9.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | CLFIn the Money | $6.55In the Money | $9.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $7.00In the Money | $10.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | CLFIn the Money | $8.05In the Money | $10.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $8.45In the Money | $11.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | CLFIn the Money | $9.10In the Money | $11.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $8.95In the Money | $12.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $10.25In the Money | $12.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $10.75In the Money | $13.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $11.25In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $11.70In the Money | $14.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.93Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $12.05In the Money | $14.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $12.75In the Money | $15.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $13.25In the Money | $15.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $13.75In the Money | $16.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $13.95In the Money | $16.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $14.75In the Money | $17.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $15.30In the Money | $17.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $15.75In the Money | $18.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $16.45In the Money | $18.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |