Stocks Options

LAST PRICE
13.2700
TODAY'S CHANGE (%)
Trending Up0.4000 (3.1080%)

Bid / Lots
13.2400/ 3
Ask / Lots
13.3000/ 17
Open / Previous Close
12.9200 / 12.8700
Day Range
Low 12.8500
High 13.3900
52 Week Range
Low 12.3900
High 22.9700
Volume
10,482,181
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.094

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLFIn the Money	$9.65In the Money	$12.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	CLFOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$7.40In the Money	$10.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	CLFOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$4.30In the Money	$5.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	CLFOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CLFIn the Money	$4.55In the Money	$5.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	CLFOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$4.75In the Money	$5.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	900Out of the Money
CLFIn the Money	$2.61In the Money	$4.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	CLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
CLFIn the Money	$2.09In the Money	$4.15In the Money	$3.40In the Money	$3.40In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$9.50	CLFOut of the Money	---Out of the Money	$1.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CLFIn the Money	$3.25In the Money	$3.35In the Money	$3.25In the Money	$0.60In the Money	170In the Money	250In the Money	Filter Table By Strike Price of$10.00	CLFOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
CLFIn the Money	$1.83In the Money	$2.88In the Money	$2.44In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$10.50	CLFNear the Money	---Near the Money	$0.08Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	100Near the Money
CLFIn the Money	$1.06In the Money	$2.54In the Money	$2.25In the Money	$0.61In the Money	6In the Money	23In the Money	Filter Table By Strike Price of$11.00	CLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	65Near the Money	166Near the Money
CLFIn the Money	$1.56In the Money	$2.67In the Money	$1.24In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$11.50	CLFNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.01Near the Money	7Near the Money	106Near the Money
CLFIn the Money	$1.14In the Money	$1.76In the Money	$1.27In the Money	$0.32In the Money	231In the Money	905In the Money	Filter Table By Strike Price of$12.00	CLFNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.05Near the Money	545Near the Money	388Near the Money
CLFIn the Money	$0.74In the Money	$0.87In the Money	$0.82In the Money	$0.23In the Money	430In the Money	917In the Money	Filter Table By Strike Price of$12.50	CLFNear the Money	$0.04Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.10Near the Money	344Near the Money	468Near the Money
CLFUnderlying issue's last price	$0.43Underlying issue's last price	$0.46Underlying issue's last price	$0.43Underlying issue's last price	$0.15Underlying issue's last price	1,658Underlying issue's last price	1,740Underlying issue's last price	Filter Table By Strike Price of$13.00Underlying issue's last price	CLFUnderlying issue's last price	$0.14Underlying issue's last price	$0.16Underlying issue's last price	$0.16Underlying issue's last price	$-0.20Underlying issue's last price	254Underlying issue's last price	423Underlying issue's last price
CLFNear the Money	$0.18Near the Money	$0.20Near the Money	$0.19Near the Money	$0.07Near the Money	2,041Near the Money	1,066Near the Money	Filter Table By Strike Price of$13.50	CLFIn the Money	$0.37In the Money	$0.55In the Money	$0.44In the Money	$-0.24In the Money	73In the Money	116In the Money
CLFNear the Money	$0.06Near the Money	$0.07Near the Money	$0.07Near the Money	$0.02Near the Money	1,159Near the Money	497Near the Money	Filter Table By Strike Price of$14.00	CLFIn the Money	$0.21In the Money	$0.80In the Money	$0.95In the Money	$-0.14In the Money	51In the Money	646In the Money
CLFNear the Money	$0.02Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.01Near the Money	99Near the Money	312Near the Money	Filter Table By Strike Price of$14.50	CLFIn the Money	$1.21In the Money	$1.29In the Money	$1.71In the Money	$0.00In the Money	---In the Money	491In the Money
CLFNear the Money	$0.01Near the Money	$0.02Near the Money	$0.03Near the Money	$0.01Near the Money	20Near the Money	272Near the Money	Filter Table By Strike Price of$15.00	CLFIn the Money	$1.52In the Money	$2.91In the Money	$2.39In the Money	$0.00In the Money	---In the Money	213In the Money
CLFNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$0.01Near the Money	14Near the Money	173Near the Money	Filter Table By Strike Price of$15.50	CLFIn the Money	$2.14In the Money	$2.82In the Money	$2.35In the Money	$-0.64In the Money	1In the Money	241In the Money
CLFNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	187Near the Money	Filter Table By Strike Price of$16.00	CLFIn the Money	$1.98In the Money	$3.05In the Money	$2.91In the Money	$0.00In the Money	---In the Money	1In the Money
CLFOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	380Out of the Money	Filter Table By Strike Price of$16.50	CLFIn the Money	$2.03In the Money	$5.15In the Money	$2.44In the Money	$0.00In the Money	---In the Money	3In the Money
CLFOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	211Out of the Money	Filter Table By Strike Price of$17.00	CLFIn the Money	$2.34In the Money	$3.85In the Money	$4.34In the Money	$0.00In the Money	---In the Money	6In the Money
CLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	127Out of the Money	107Out of the Money	Filter Table By Strike Price of$17.50	CLFIn the Money	$4.15In the Money	$4.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	409Out of the Money	Filter Table By Strike Price of$18.00	CLFIn the Money	$3.00In the Money	$6.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	140Out of the Money	Filter Table By Strike Price of$18.50	CLFIn the Money	$4.85In the Money	$7.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$19.00	CLFIn the Money	$5.65In the Money	$6.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$19.50	CLFIn the Money	$5.20In the Money	$6.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$20.00	CLFIn the Money	$6.15In the Money	$7.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$20.50	CLFIn the Money	$7.05In the Money	$7.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	329Out of the Money	Filter Table By Strike Price of$21.00	CLFIn the Money	$6.65In the Money	$8.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	CLFIn the Money	$8.15In the Money	$9.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$22.00	CLFIn the Money	$8.65In the Money	$9.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	CLFIn the Money	$8.85In the Money	$10.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$23.00	CLFIn the Money	$9.65In the Money	$9.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	CLFIn the Money	$10.15In the Money	$11.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.03Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	CLFIn the Money	$10.65In the Money	$11.75In the Money	$11.13In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	CLFIn the Money	$9.15In the Money	$11.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	CLFIn the Money	$11.15In the Money	$12.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	CLFIn the Money	$16.65In the Money	$17.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Cleveland-Cliffs Inc
NYSE:CLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)