Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $13.05In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $10.55In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $8.05In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLFIn the Money | $5.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 5Out of the Money | |
CLFIn the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
CLFIn the Money | $3.60In the Money | $3.70In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CLFIn the Money | $3.10In the Money | $3.20In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLFOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
CLFIn the Money | $2.65In the Money | $2.71In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 36In the Money | CLFNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
CLFIn the Money | $2.21In the Money | $2.25In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.01Near the Money | 2Near the Money | 96Near the Money | |
CLFIn the Money | $1.78In the Money | $1.82In the Money | $1.81In the Money | $-0.09In the Money | 1In the Money | 25In the Money | CLFNear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $0.02Near the Money | 1,507Near the Money | 1,312Near the Money | |
CLFIn the Money | $1.39In the Money | $1.43In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 61In the Money | CLFNear the Money | $0.28Near the Money | $0.30Near the Money | $0.29Near the Money | $0.01Near the Money | 6Near the Money | 200Near the Money | |
CLFIn the Money | $1.06In the Money | $1.08In the Money | $1.04In the Money | $-0.12In the Money | 44In the Money | 350In the Money | CLFNear the Money | $0.44Near the Money | $0.46Near the Money | $0.45Near the Money | $0.00Near the Money | 53Near the Money | 358Near the Money | |
CLFUnderlying issue's last price | $0.77Underlying issue's last price | $0.81Underlying issue's last price | $0.79Underlying issue's last price | $-0.06Underlying issue's last price | 28Underlying issue's last price | 880Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | CLFUnderlying issue's last price | $0.65Underlying issue's last price | $0.67Underlying issue's last price | $0.65Underlying issue's last price | $-0.01Underlying issue's last price | 22Underlying issue's last price | 71Underlying issue's last price |
CLFNear the Money | $0.55Near the Money | $0.57Near the Money | $0.56Near the Money | $-0.06Near the Money | 29Near the Money | 2,131Near the Money | CLFIn the Money | $0.93In the Money | $0.95In the Money | $0.96In the Money | $-0.02In the Money | 17In the Money | 65In the Money | |
CLFNear the Money | $0.38Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.02Near the Money | 14Near the Money | 678Near the Money | CLFIn the Money | $1.25In the Money | $1.28In the Money | $1.26In the Money | $-0.04In the Money | 8In the Money | 49In the Money | |
CLFNear the Money | $0.25Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.01Near the Money | 55Near the Money | 2,599Near the Money | CLFIn the Money | $1.62In the Money | $1.66In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CLFNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.02Near the Money | 29Near the Money | 447Near the Money | CLFIn the Money | $2.03In the Money | $2.08In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
CLFNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.02Near the Money | 65Near the Money | 7,590Near the Money | CLFIn the Money | $2.47In the Money | $2.52In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
CLFNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 497Near the Money | CLFIn the Money | $2.92In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 2Out of the Money | 26Out of the Money | CLFIn the Money | $3.40In the Money | $3.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CLFOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 71Out of the Money | 252Out of the Money | CLFIn the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | CLFIn the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | CLFIn the Money | $4.90In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $5.40In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $5.90In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $5.60In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $6.45In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $6.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $7.75In the Money | $8.90In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $9.35In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $10.35In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $14.40In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |