Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $12.90In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $10.45In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $7.55In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLFIn the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 5Out of the Money | |
CLFIn the Money | $4.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.10In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $2.96In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
CLFIn the Money | $2.66In the Money | $4.25In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CLFIn the Money | $2.98In the Money | $3.10In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLFNear the Money | $0.02Near the Money | $0.17Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | |
CLFIn the Money | $2.55In the Money | $2.65In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 36In the Money | CLFNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
CLFIn the Money | $2.04In the Money | $2.19In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFNear the Money | $0.10Near the Money | $0.24Near the Money | $0.11Near the Money | $-0.01Near the Money | 2Near the Money | 96Near the Money | |
CLFIn the Money | $1.61In the Money | $1.74In the Money | $1.81In the Money | $-0.09In the Money | 1In the Money | 25In the Money | CLFNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $0.03Near the Money | 1,508Near the Money | 1,312Near the Money | |
CLFIn the Money | $1.30In the Money | $1.34In the Money | $1.40In the Money | $0.01In the Money | 3In the Money | 61In the Money | CLFNear the Money | $0.31Near the Money | $0.32Near the Money | $0.30Near the Money | $0.02Near the Money | 24Near the Money | 200Near the Money | |
CLFUnderlying issue's last price | $0.98Underlying issue's last price | $1.01Underlying issue's last price | $1.02Underlying issue's last price | $-0.14Underlying issue's last price | 56Underlying issue's last price | 350Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CLFUnderlying issue's last price | $0.48Underlying issue's last price | $0.49Underlying issue's last price | $0.50Underlying issue's last price | $0.05Underlying issue's last price | 58Underlying issue's last price | 358Underlying issue's last price |
CLFNear the Money | $0.71Near the Money | $0.73Near the Money | $0.75Near the Money | $-0.10Near the Money | 56Near the Money | 880Near the Money | CLFIn the Money | $0.71In the Money | $0.72In the Money | $0.71In the Money | $0.05In the Money | 46In the Money | 71In the Money | |
CLFNear the Money | $0.50Near the Money | $0.52Near the Money | $0.50Near the Money | $-0.12Near the Money | 31Near the Money | 2,131Near the Money | CLFIn the Money | $0.99In the Money | $1.02In the Money | $1.03In the Money | $0.05In the Money | 41In the Money | 65In the Money | |
CLFNear the Money | $0.34Near the Money | $0.36Near the Money | $0.36Near the Money | $-0.05Near the Money | 20Near the Money | 678Near the Money | CLFIn the Money | $1.32In the Money | $1.37In the Money | $1.26In the Money | $-0.04In the Money | 8In the Money | 49In the Money | |
CLFNear the Money | $0.23Near the Money | $0.26Near the Money | $0.22Near the Money | $-0.07Near the Money | 59Near the Money | 2,599Near the Money | CLFIn the Money | $1.57In the Money | $2.57In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CLFNear the Money | $0.14Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.03Near the Money | 34Near the Money | 447Near the Money | CLFIn the Money | $2.01In the Money | $2.39In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
CLFNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.03Near the Money | 134Near the Money | 7,590Near the Money | CLFIn the Money | $2.30In the Money | $2.64In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
CLFOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | CLFIn the Money | $2.91In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 26Out of the Money | CLFIn the Money | $3.50In the Money | $4.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CLFOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 71Out of the Money | 252Out of the Money | CLFIn the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | CLFIn the Money | $4.50In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | CLFIn the Money | $4.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $5.50In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $6.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $6.25In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $7.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $7.05In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $8.45In the Money | $8.60In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $9.05In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $10.30In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $14.50In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |