Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $9.15In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $6.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.55In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 200Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 200Out of the Money | 50Out of the Money | |
CLFIn the Money | $3.30In the Money | $5.75In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 110Out of the Money | 50Out of the Money | |
CLFIn the Money | $2.33In the Money | $4.40In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLFOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 50Out of the Money | 189Out of the Money | |
CLFIn the Money | $2.53In the Money | $3.05In the Money | $2.69In the Money | $0.63In the Money | 10In the Money | 26In the Money | CLFNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.02Near the Money | 80Near the Money | 137Near the Money | |
CLFIn the Money | $1.94In the Money | $2.73In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.05Near the Money | 40Near the Money | 123Near the Money | |
CLFIn the Money | $1.68In the Money | $1.91In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 24In the Money | CLFNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.07Near the Money | 50Near the Money | 263Near the Money | |
CLFIn the Money | $1.47In the Money | $1.51In the Money | $1.50In the Money | $0.30In the Money | 2In the Money | 64In the Money | CLFNear the Money | $0.29Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.10Near the Money | 81Near the Money | 167Near the Money | |
CLFIn the Money | $1.13In the Money | $1.17In the Money | $1.16In the Money | $0.16In the Money | 40In the Money | 341In the Money | CLFNear the Money | $0.44Near the Money | $0.53Near the Money | $0.46Near the Money | $-0.13Near the Money | 5Near the Money | 359Near the Money | |
CLFUnderlying issue's last price | $0.84Underlying issue's last price | $0.88Underlying issue's last price | $0.87Underlying issue's last price | $0.13Underlying issue's last price | 32Underlying issue's last price | 872Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | CLFUnderlying issue's last price | $0.65Underlying issue's last price | $0.74Underlying issue's last price | $0.65Underlying issue's last price | $-0.15Underlying issue's last price | 11Underlying issue's last price | 44Underlying issue's last price |
CLFNear the Money | $0.61Near the Money | $0.65Near the Money | $0.63Near the Money | $0.10Near the Money | 98Near the Money | 2,022Near the Money | CLFIn the Money | $0.92In the Money | $0.95In the Money | $0.92In the Money | $-0.38In the Money | 10In the Money | 46In the Money | |
CLFNear the Money | $0.43Near the Money | $0.47Near the Money | $0.45Near the Money | $0.11Near the Money | 73Near the Money | 562Near the Money | CLFIn the Money | $1.00In the Money | $1.56In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CLFNear the Money | $0.30Near the Money | $0.32Near the Money | $0.31Near the Money | $0.05Near the Money | 75Near the Money | 2,540Near the Money | CLFIn the Money | $1.02In the Money | $1.80In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CLFNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $0.03Near the Money | 36Near the Money | 308Near the Money | CLFIn the Money | $1.88In the Money | $2.18In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
CLFNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 161Near the Money | 6,665Near the Money | CLFIn the Money | $2.42In the Money | $2.93In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
CLFNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | 51Near the Money | 327Near the Money | CLFIn the Money | $2.35In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 66Out of the Money | 64Out of the Money | CLFIn the Money | $2.99In the Money | $4.45In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CLFOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 121Out of the Money | 212Out of the Money | CLFIn the Money | $2.99In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 100Out of the Money | 140Out of the Money | CLFIn the Money | $3.75In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 40Out of the Money | 140Out of the Money | CLFIn the Money | $3.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 22Out of the Money | 50Out of the Money | CLFIn the Money | $3.65In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $4.60In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $4.90In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $5.80In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $5.90In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $7.25In the Money | $9.30In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $7.95In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $9.40In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $12.25In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |